| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1990 | GBX | 4,850 | 4,850 | 4,850 | 4,850 | 44,495.4128 | +4,753 (+4900%) | 0 |
| 24 May 1990 | GBX | 97 | 97 | 97 | 97 | 889.9083 | 0.0 (0.0%) | 0 |
| 23 May 1990 | GBX | 97 | 97 | 97 | 97 | 889.9083 | -4,703 (-97.98%) | 0 |
| 22 May 1990 | GBX | 4,800 | 4,800 | 4,800 | 4,800 | 44,036.6972 | +4,704 (+4900%) | 0 |
| 21 May 1990 | GBX | 96 | 96 | 96 | 96 | 880.7339 | +4 (+4.35%) | 0 |
| 18 May 1990 | GBX | 92 | 92 | 92 | 92 | 844.0367 | -4,408 (-97.96%) | 0 |
| 17 May 1990 | GBX | 4,500 | 4,500 | 4,500 | 4,500 | 41,284.4037 | 0.0 (0.0%) | 0 |
| 16 May 1990 | GBX | 4,500 | 4,500 | 4,500 | 4,500 | 41,284.4037 | 0.0 (0.0%) | 0 |
| 15 May 1990 | GBX | 4,500 | 4,500 | 4,500 | 4,500 | 41,284.4037 | 0.0 (0.0%) | 0 |
| 14 May 1990 | GBX | 4,500 | 4,500 | 4,500 | 4,500 | 41,284.4037 | +4,410 (+4900%) | 0 |
| 11 May 1990 | GBX | 90 | 90 | 90 | 90 | 825.6881 | -4,510 (-98.04%) | 0 |
| 10 May 1990 | GBX | 4,600 | 4,600 | 4,600 | 4,600 | 42,201.8349 | +4,508 (+4900%) | 0 |
| 9 May 1990 | GBX | 92 | 92 | 92 | 92 | 844.0367 | +1 (+1.10%) | 0 |
| 8 May 1990 | GBX | 91 | 91 | 91 | 91 | 834.8624 | -4,409 (-97.98%) | 0 |
| 7 May 1990 | GBX | 4,500 | 4,500 | 4,500 | 4,500 | 41,284.4037 | 0.0 (0.0%) | 0 |
| 4 May 1990 | GBX | 4,500 | 4,500 | 4,500 | 4,500 | 41,284.4037 | 0.0 (0.0%) | 0 |
| 3 May 1990 | GBX | 4,500 | 4,500 | 4,500 | 4,500 | 41,284.4037 | 0.0 (0.0%) | 0 |
| 2 May 1990 | GBX | 4,500 | 4,500 | 4,500 | 4,500 | 41,284.4037 | 0.0 (0.0%) | 0 |
| 1 May 1990 | GBX | 4,500 | 4,500 | 4,500 | 4,500 | 41,284.4037 | 0.0 (0.0%) | 0 |
| 30 Apr 1990 | GBX | 4,500 | 4,500 | 4,500 | 4,500 | 41,284.4037 | +4,410 (+4900%) | 0 |
| 27 Apr 1990 | GBX | 90 | 90 | 90 | 90 | 825.6881 | -3 (-3.23%) | 0 |
| 26 Apr 1990 | GBX | 93 | 93 | 93 | 93 | 853.211 | -4,657 (-98.04%) | 0 |
| 25 Apr 1990 | GBX | 4,750 | 4,750 | 4,750 | 4,750 | 43,577.9817 | +4,655 (+4900%) | 0 |
| 24 Apr 1990 | GBX | 95 | 95 | 95 | 95 | 871.5596 | -4,905 (-98.10%) | 0 |
| 23 Apr 1990 | GBX | 5,000 | 5,000 | 5,000 | 5,000 | 45,871.5596 | 0.0 (0.0%) | 0 |
| 20 Apr 1990 | GBX | 5,000 | 5,000 | 5,000 | 5,000 | 45,871.5596 | +4,900 (+4900%) | 0 |
| 19 Apr 1990 | GBX | 100 | 100 | 100 | 100 | 917.4312 | -5,150 (-98.10%) | 0 |
| 18 Apr 1990 | GBX | 5,250 | 5,250 | 5,250 | 5,250 | 48,165.1376 | 0.0 (0.0%) | 0 |
| 17 Apr 1990 | GBX | 5,250 | 5,250 | 5,250 | 5,250 | 48,165.1376 | 0.0 (0.0%) | 0 |
| 16 Apr 1990 | GBX | 5,250 | 5,250 | 5,250 | 5,250 | 48,165.1376 | 0.0 (0.0%) | 0 |
