Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1990 | GBX | 5,250 | 5,250 | 5,250 | 5,250 | 48,165.1376 | 0.0 (0.0%) | 0 |
12 Apr 1990 | GBX | 5,250 | 5,250 | 5,250 | 5,250 | 48,165.1376 | 0.0 (0.0%) | 0 |
11 Apr 1990 | GBX | 5,250 | 5,250 | 5,250 | 5,250 | 48,165.1376 | 0.0 (0.0%) | 0 |
10 Apr 1990 | GBX | 5,250 | 5,250 | 5,250 | 5,250 | 48,165.1376 | +5,145 (+4900%) | 0 |
9 Apr 1990 | GBX | 105 | 105 | 105 | 105 | 963.3028 | -5,395 (-98.09%) | 0 |
6 Apr 1990 | GBX | 5,500 | 5,500 | 5,500 | 5,500 | 50,458.7156 | 0.0 (0.0%) | 0 |
5 Apr 1990 | GBX | 5,500 | 5,500 | 5,500 | 5,500 | 50,458.7156 | +5,390 (+4900%) | 0 |
4 Apr 1990 | GBX | 110 | 110 | 110 | 110 | 1,009.1743 | -5,490 (-98.04%) | 0 |
3 Apr 1990 | GBX | 5,600 | 5,600 | 5,600 | 5,600 | 51,376.1468 | +5,488 (+4900%) | 0 |
2 Apr 1990 | GBX | 112 | 112 | 112 | 112 | 1,027.5229 | -2 (-1.75%) | 0 |
30 Mar 1990 | GBX | 114 | 114 | 114 | 114 | 1,045.8716 | -1 (-0.87%) | 0 |
29 Mar 1990 | GBX | 115 | 115 | 115 | 115 | 1,055.0459 | +1 (+0.88%) | 0 |
28 Mar 1990 | GBX | 114 | 114 | 114 | 114 | 1,045.8716 | +6 (+5.56%) | 0 |
27 Mar 1990 | GBX | 108 | 108 | 108 | 108 | 990.8257 | -5,392 (-98.04%) | 0 |
26 Mar 1990 | GBX | 5,500 | 5,500 | 5,500 | 5,500 | 50,458.7156 | 0.0 (0.0%) | 0 |
23 Mar 1990 | GBX | 5,500 | 5,500 | 5,500 | 5,500 | 50,458.7156 | 0.0 (0.0%) | 0 |
22 Mar 1990 | GBX | 5,500 | 5,500 | 5,500 | 5,500 | 50,458.7156 | 0.0 (0.0%) | 0 |
21 Mar 1990 | GBX | 5,500 | 5,500 | 5,500 | 5,500 | 50,458.7156 | 0.0 (0.0%) | 0 |
20 Mar 1990 | GBX | 5,500 | 5,500 | 5,500 | 5,500 | 50,458.7156 | 0.0 (0.0%) | 0 |
19 Mar 1990 | GBX | 5,500 | 5,500 | 5,500 | 5,500 | 50,458.7156 | 0.0 (0.0%) | 0 |
16 Mar 1990 | GBX | 5,500 | 5,500 | 5,500 | 5,500 | 50,458.7156 | 0.0 (0.0%) | 0 |
15 Mar 1990 | GBX | 5,500 | 5,500 | 5,500 | 5,500 | 50,458.7156 | 0.0 (0.0%) | 0 |
14 Mar 1990 | GBX | 5,500 | 5,500 | 5,500 | 5,500 | 50,458.7156 | +5,390 (+4900%) | 0 |
13 Mar 1990 | GBX | 110 | 110 | 110 | 110 | 1,009.1743 | -5,440 (-98.02%) | 0 |
12 Mar 1990 | GBX | 5,550 | 5,550 | 5,550 | 5,550 | 50,917.4312 | 0.0 (0.0%) | 0 |
9 Mar 1990 | GBX | 5,550 | 5,550 | 5,550 | 5,550 | 50,917.4312 | 0.0 (0.0%) | 0 |
8 Mar 1990 | GBX | 5,550 | 5,550 | 5,550 | 5,550 | 50,917.4312 | +5,439 (+4900%) | 0 |
7 Mar 1990 | GBX | 111 | 111 | 111 | 111 | 1,018.3486 | -1 (-0.89%) | 0 |
6 Mar 1990 | GBX | 112 | 112 | 112 | 112 | 1,027.5229 | +1 (+0.90%) | 0 |
5 Mar 1990 | GBX | 111 | 111 | 111 | 111 | 1,018.3486 | +1 (+0.91%) | 0 |