| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1990 | GBX | 110 | 110 | 110 | 110 | 1,009.1743 | +4 (+3.77%) | 0 |
| 1 Mar 1990 | GBX | 106 | 106 | 106 | 106 | 972.4771 | +2 (+1.92%) | 0 |
| 28 Feb 1990 | GBX | 104 | 104 | 104 | 104 | 954.1284 | +3 (+2.97%) | 0 |
| 27 Feb 1990 | GBX | 101 | 101 | 101 | 101 | 926.6055 | +1 (+1%) | 0 |
| 26 Feb 1990 | GBX | 100 | 100 | 100 | 100 | 917.4312 | -3 (-2.91%) | 0 |
| 23 Feb 1990 | GBX | 103 | 103 | 103 | 103 | 944.9541 | -2 (-1.90%) | 0 |
| 22 Feb 1990 | GBX | 105 | 105 | 105 | 105 | 963.3028 | -1 (-0.94%) | 0 |
| 21 Feb 1990 | GBX | 106 | 106 | 106 | 106 | 972.4771 | -7 (-6.19%) | 0 |
| 20 Feb 1990 | GBX | 113 | 113 | 113 | 113 | 1,036.6972 | -4 (-3.42%) | 0 |
| 19 Feb 1990 | GBX | 117 | 117 | 117 | 117 | 1,073.3945 | +5 (+4.46%) | 0 |
| 16 Feb 1990 | GBX | 112 | 112 | 112 | 112 | 1,027.5229 | +6 (+5.66%) | 0 |
| 15 Feb 1990 | GBX | 106 | 106 | 106 | 106 | 972.4771 | -4 (-3.64%) | 0 |
| 14 Feb 1990 | GBX | 110 | 110 | 110 | 110 | 1,009.1743 | -4 (-3.51%) | 0 |
| 13 Feb 1990 | GBX | 114 | 114 | 114 | 114 | 1,045.8716 | -5,886 (-98.10%) | 0 |
| 12 Feb 1990 | GBX | 6,000 | 6,000 | 6,000 | 6,000 | 55,045.8716 | 0.0 (0.0%) | 0 |
| 9 Feb 1990 | GBX | 6,000 | 6,000 | 6,000 | 6,000 | 55,045.8716 | +5,880 (+4900%) | 0 |
| 8 Feb 1990 | GBX | 120 | 120 | 120 | 120 | 1,100.9174 | -10 (-7.69%) | 0 |
| 7 Feb 1990 | GBX | 130 | 130 | 130 | 130 | 1,192.6606 | -1 (-0.76%) | 0 |
| 6 Feb 1990 | GBX | 131 | 131 | 131 | 131 | 1,201.8349 | -1 (-0.76%) | 0 |
| 5 Feb 1990 | GBX | 132 | 132 | 132 | 132 | 1,211.0092 | -6,518 (-98.02%) | 0 |
| 2 Feb 1990 | GBX | 6,650 | 6,650 | 6,650 | 6,650 | 61,009.1743 | 0.0 (0.0%) | 0 |
| 1 Feb 1990 | GBX | 6,650 | 6,650 | 6,650 | 6,650 | 61,009.1743 | +6,517 (+4900%) | 0 |
| 31 Jan 1990 | GBX | 133 | 133 | 133 | 133 | 1,220.1835 | -6,567 (-98.01%) | 0 |
| 30 Jan 1990 | GBX | 6,700 | 6,700 | 6,700 | 6,700 | 61,467.8899 | +6,566 (+4900%) | 0 |
| 29 Jan 1990 | GBX | 134 | 134 | 134 | 134 | 1,229.3578 | -6,766 (-98.06%) | 0 |
| 26 Jan 1990 | GBX | 6,900 | 6,900 | 6,900 | 6,900 | 63,302.7523 | 0.0 (0.0%) | 0 |
| 25 Jan 1990 | GBX | 6,900 | 6,900 | 6,900 | 6,900 | 63,302.7523 | +6,762 (+4900%) | 0 |
| 24 Jan 1990 | GBX | 138 | 138 | 138 | 138 | 1,266.055 | -1 (-0.72%) | 0 |
| 23 Jan 1990 | GBX | 139 | 139 | 139 | 139 | 1,275.2294 | -2 (-1.42%) | 0 |
| 22 Jan 1990 | GBX | 141 | 141 | 141 | 141 | 1,293.578 | +3 (+2.17%) | 0 |
