Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1990 | GBX | 138 | 138 | 138 | 138 | 1,266.055 | -6,712 (-97.99%) | 0 |
18 Jan 1990 | GBX | 6,850 | 6,850 | 6,850 | 6,850 | 62,844.0367 | 0.0 (0.0%) | 0 |
17 Jan 1990 | GBX | 6,850 | 6,850 | 6,850 | 6,850 | 62,844.0367 | 0.0 (0.0%) | 0 |
16 Jan 1990 | GBX | 6,850 | 6,850 | 6,850 | 6,850 | 62,844.0367 | 0.0 (0.0%) | 0 |
15 Jan 1990 | GBX | 6,850 | 6,850 | 6,850 | 6,850 | 62,844.0367 | 0.0 (0.0%) | 0 |
12 Jan 1990 | GBX | 6,850 | 6,850 | 6,850 | 6,850 | 62,844.0367 | +6,713 (+4900%) | 0 |
11 Jan 1990 | GBX | 137 | 137 | 137 | 137 | 1,256.8807 | -6,663 (-97.99%) | 0 |
10 Jan 1990 | GBX | 6,800 | 6,800 | 6,800 | 6,800 | 62,385.3211 | 0.0 (0.0%) | 0 |
9 Jan 1990 | GBX | 6,800 | 6,800 | 6,800 | 6,800 | 62,385.3211 | 0.0 (0.0%) | 0 |
8 Jan 1990 | GBX | 6,800 | 6,800 | 6,800 | 6,800 | 62,385.3211 | 0.0 (0.0%) | 0 |
5 Jan 1990 | GBX | 6,800 | 6,800 | 6,800 | 6,800 | 62,385.3211 | +6,664 (+4900%) | 0 |
4 Jan 1990 | GBX | 136 | 136 | 136 | 136 | 1,247.7064 | 0.0 (0.0%) | 0 |
3 Jan 1990 | GBX | 136 | 136 | 136 | 136 | 1,247.7064 | -6,614 (-97.99%) | 0 |
2 Jan 1990 | GBX | 6,750 | 6,750 | 6,750 | 6,750 | 61,926.6055 | 0.0 (0.0%) | 0 |
1 Jan 1990 | GBX | 6,750 | 6,750 | 6,750 | 6,750 | 61,926.6055 | +6,615 (+4900%) | 0 |
29 Dec 1989 | GBX | 135 | 135 | 135 | 135 | 1,238.5321 | -1 (-0.74%) | 0 |
28 Dec 1989 | GBX | 136 | 136 | 136 | 136 | 1,247.7064 | -6,614 (-97.99%) | 0 |
27 Dec 1989 | GBX | 6,750 | 6,750 | 6,750 | 6,750 | 61,926.6055 | 0.0 (0.0%) | 0 |
26 Dec 1989 | GBX | 6,750 | 6,750 | 6,750 | 6,750 | 61,926.6055 | 0.0 (0.0%) | 0 |
25 Dec 1989 | GBX | 6,750 | 6,750 | 6,750 | 6,750 | 61,926.6055 | 0.0 (0.0%) | 0 |
22 Dec 1989 | GBX | 6,750 | 6,750 | 6,750 | 6,750 | 61,926.6055 | +6,615 (+4900%) | 0 |
21 Dec 1989 | GBX | 135 | 135 | 135 | 135 | 1,238.5321 | -1 (-0.74%) | 0 |
20 Dec 1989 | GBX | 136 | 136 | 136 | 136 | 1,247.7064 | -6,964 (-98.08%) | 0 |
19 Dec 1989 | GBX | 7,100 | 7,100 | 7,100 | 7,100 | 65,137.6147 | 0.0 (0.0%) | 0 |
18 Dec 1989 | GBX | 7,100 | 7,100 | 7,100 | 7,100 | 65,137.6147 | 0.0 (0.0%) | 0 |
15 Dec 1989 | GBX | 7,100 | 7,100 | 7,100 | 7,100 | 65,137.6147 | 0.0 (0.0%) | 0 |
14 Dec 1989 | GBX | 7,100 | 7,100 | 7,100 | 7,100 | 65,137.6147 | 0.0 (0.0%) | 0 |
13 Dec 1989 | GBX | 7,100 | 7,100 | 7,100 | 7,100 | 65,137.6147 | 0.0 (0.0%) | 0 |
12 Dec 1989 | GBX | 7,100 | 7,100 | 7,100 | 7,100 | 65,137.6147 | 0.0 (0.0%) | 0 |
11 Dec 1989 | GBX | 7,100 | 7,100 | 7,100 | 7,100 | 65,137.6147 | 0.0 (0.0%) | 0 |