| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1989 | GBX | 7,100 | 7,100 | 7,100 | 7,100 | 65,137.6147 | 0.0 (0.0%) | 0 |
| 7 Dec 1989 | GBX | 7,100 | 7,100 | 7,100 | 7,100 | 65,137.6147 | 0.0 (0.0%) | 0 |
| 6 Dec 1989 | GBX | 7,100 | 7,100 | 7,100 | 7,100 | 65,137.6147 | 0.0 (0.0%) | 0 |
| 5 Dec 1989 | GBX | 7,100 | 7,100 | 7,100 | 7,100 | 65,137.6147 | 0.0 (0.0%) | 0 |
| 4 Dec 1989 | GBX | 7,100 | 7,100 | 7,100 | 7,100 | 65,137.6147 | 0.0 (0.0%) | 0 |
| 1 Dec 1989 | GBX | 7,100 | 7,100 | 7,100 | 7,100 | 65,137.6147 | +6,958 (+4900%) | 0 |
| 30 Nov 1989 | GBX | 142 | 142 | 142 | 142 | 1,302.7523 | -1 (-0.70%) | 0 |
| 29 Nov 1989 | GBX | 143 | 143 | 143 | 143 | 1,311.9266 | -2 (-1.38%) | 0 |
| 28 Nov 1989 | GBX | 145 | 145 | 145 | 145 | 1,330.2752 | -3 (-2.03%) | 0 |
| 27 Nov 1989 | GBX | 148 | 148 | 148 | 148 | 1,357.7982 | -7 (-4.52%) | 0 |
| 24 Nov 1989 | GBX | 155 | 155 | 155 | 155 | 1,422.0183 | -8,045 (-98.11%) | 0 |
| 23 Nov 1989 | GBX | 8,200 | 8,200 | 8,200 | 8,200 | 75,229.3578 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | GBX | 8,200 | 8,200 | 8,200 | 8,200 | 75,229.3578 | 0.0 (0.0%) | 0 |
| 21 Nov 1989 | GBX | 8,200 | 8,200 | 8,200 | 8,200 | 75,229.3578 | 0.0 (0.0%) | 0 |
| 20 Nov 1989 | GBX | 8,200 | 8,200 | 8,200 | 8,200 | 75,229.3578 | 0.0 (0.0%) | 0 |
| 17 Nov 1989 | GBX | 8,200 | 8,200 | 8,200 | 8,200 | 75,229.3578 | 0.0 (0.0%) | 0 |
| 16 Nov 1989 | GBX | 8,200 | 8,200 | 8,200 | 8,200 | 75,229.3578 | 0.0 (0.0%) | 0 |
| 15 Nov 1989 | GBX | 8,200 | 8,200 | 8,200 | 8,200 | 75,229.3578 | 0.0 (0.0%) | 0 |
| 14 Nov 1989 | GBX | 8,200 | 8,200 | 8,200 | 8,200 | 75,229.3578 | +8,036 (+4900%) | 0 |
| 13 Nov 1989 | GBX | 164 | 164 | 164 | 164 | 1,504.5872 | -8,186 (-98.04%) | 0 |
| 10 Nov 1989 | GBX | 8,350 | 8,350 | 8,350 | 8,350 | 76,605.5046 | 0.0 (0.0%) | 0 |
| 9 Nov 1989 | GBX | 8,350 | 8,350 | 8,350 | 8,350 | 76,605.5046 | 0.0 (0.0%) | 0 |
| 8 Nov 1989 | GBX | 8,350 | 8,350 | 8,350 | 8,350 | 76,605.5046 | 0.0 (0.0%) | 0 |
| 7 Nov 1989 | GBX | 8,350 | 8,350 | 8,350 | 8,350 | 76,605.5046 | 0.0 (0.0%) | 0 |
| 6 Nov 1989 | GBX | 8,350 | 8,350 | 8,350 | 8,350 | 76,605.5046 | 0.0 (0.0%) | 0 |
| 3 Nov 1989 | GBX | 8,350 | 8,350 | 8,350 | 8,350 | 76,605.5046 | 0.0 (0.0%) | 0 |
| 2 Nov 1989 | GBX | 8,350 | 8,350 | 8,350 | 8,350 | 76,605.5046 | +8,183 (+4900%) | 0 |
| 1 Nov 1989 | GBX | 167 | 167 | 167 | 167 | 1,532.1101 | -8,133 (-97.99%) | 0 |
| 31 Oct 1989 | GBX | 8,300 | 8,300 | 8,300 | 8,300 | 76,146.789 | +8,134 (+4900%) | 0 |
| 30 Oct 1989 | GBX | 166 | 166 | 166 | 166 | 1,522.9358 | +1 (+0.61%) | 0 |
