| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | GBX | 68 | 68.5 | 68 | 68 | 68 | 0.0 (0.0%) | 5,000 |
| 27 Feb 2020 | GBX | 68 | 68 | 66.14 | 68 | 68 | -1.5 (-2.16%) | 1,416 |
| 26 Feb 2020 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | GBX | 69.5 | 69.5 | 67.55 | 69.5 | 69.5 | -0.5 (-0.71%) | 1,600 |
| 24 Feb 2020 | GBX | 70 | 70 | 67.55 | 70 | 70 | 0.0 (0.0%) | 675 |
| 21 Feb 2020 | GBX | 68 | 70 | 66.15 | 70 | 70 | +2 (+2.94%) | 6,512 |
| 20 Feb 2020 | GBX | 68 | 69.5 | 66.15 | 68 | 68 | 0.0 (0.0%) | 3,904 |
| 19 Feb 2020 | GBX | 68 | 68.5 | 68 | 68 | 68 | 0.0 (0.0%) | 27,000 |
| 18 Feb 2020 | GBX | 68 | 68 | 65 | 68 | 68 | -2.5 (-3.55%) | 74,995 |
| 17 Feb 2020 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | GBX | 70.5 | 70.5 | 68.1 | 70.5 | 70.5 | 0.0 (0.0%) | 8,530 |
| 12 Feb 2020 | GBX | 69.5 | 70.5 | 68.165 | 70.5 | 70.5 | +1 (+1.44%) | 15,135 |
| 11 Feb 2020 | GBX | 69.5 | 69.5 | 68 | 69.5 | 69.5 | -1 (-1.42%) | 5,975 |
| 10 Feb 2020 | GBX | 70.5 | 70.5 | 68.75 | 70.5 | 70.5 | 0.0 (0.0%) | 7,273 |
| 7 Feb 2020 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | GBX | 70.5 | 71 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 10,000 |
| 4 Feb 2020 | GBX | 70.5 | 70.5 | 69.055 | 70.5 | 70.5 | 0.0 (0.0%) | 3,392 |
| 3 Feb 2020 | GBX | 70.5 | 70.5 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 25,349 |
| 31 Jan 2020 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | GBX | 70.5 | 70.5 | 69.055 | 70.5 | 70.5 | 0.0 (0.0%) | 113 |
| 27 Jan 2020 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | GBX | 70.5 | 70.5 | 69.055 | 70.5 | 70.5 | 0.0 (0.0%) | 640 |
| 23 Jan 2020 | GBX | 70.5 | 70.5 | 69.055 | 70.5 | 70.5 | 0.0 (0.0%) | 2,535 |
| 22 Jan 2020 | GBX | 70.5 | 70.5 | 69 | 70.5 | 70.5 | -0.5 (-0.70%) | 201,755 |
| 21 Jan 2020 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
