| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1989 | GBX | 11,450 | 11,450 | 11,450 | 11,450 | 105,045.8716 | 0.0 (0.0%) | 0 |
| 14 Sep 1989 | GBX | 11,450 | 11,450 | 11,450 | 11,450 | 105,045.8716 | 0.0 (0.0%) | 0 |
| 13 Sep 1989 | GBX | 11,450 | 11,450 | 11,450 | 11,450 | 105,045.8716 | 0.0 (0.0%) | 0 |
| 12 Sep 1989 | GBX | 11,450 | 11,450 | 11,450 | 11,450 | 105,045.8716 | 0.0 (0.0%) | 0 |
| 11 Sep 1989 | GBX | 11,450 | 11,450 | 11,450 | 11,450 | 105,045.8716 | 0.0 (0.0%) | 0 |
| 8 Sep 1989 | GBX | 11,450 | 11,450 | 11,450 | 11,450 | 105,045.8716 | 0.0 (0.0%) | 0 |
| 7 Sep 1989 | GBX | 11,450 | 11,450 | 11,450 | 11,450 | 105,045.8716 | 0.0 (0.0%) | 0 |
| 6 Sep 1989 | GBX | 11,450 | 11,450 | 11,450 | 11,450 | 105,045.8716 | +11,221 (+4900%) | 0 |
| 5 Sep 1989 | GBX | 229 | 229 | 229 | 229 | 2,100.9174 | -3 (-1.29%) | 0 |
| 4 Sep 1989 | GBX | 232 | 232 | 232 | 232 | 2,128.4404 | -11,268 (-97.98%) | 0 |
| 1 Sep 1989 | GBX | 11,500 | 11,500 | 11,500 | 11,500 | 105,504.5872 | +11,270 (+4900%) | 0 |
| 31 Aug 1989 | GBX | 230 | 230 | 230 | 230 | 2,110.0917 | -11,320 (-98.01%) | 0 |
| 30 Aug 1989 | GBX | 11,550 | 11,550 | 11,550 | 11,550 | 105,963.3028 | 0.0 (0.0%) | 0 |
| 29 Aug 1989 | GBX | 11,550 | 11,550 | 11,550 | 11,550 | 105,963.3028 | 0.0 (0.0%) | 0 |
| 28 Aug 1989 | GBX | 11,550 | 11,550 | 11,550 | 11,550 | 105,963.3028 | +11,319 (+4900%) | 0 |
| 25 Aug 1989 | GBX | 231 | 231 | 231 | 231 | 2,119.2661 | -1 (-0.43%) | 0 |
| 24 Aug 1989 | GBX | 232 | 232 | 232 | 232 | 2,128.4404 | -11,468 (-98.02%) | 0 |
| 23 Aug 1989 | GBX | 11,700 | 11,700 | 11,700 | 11,700 | 107,339.4495 | 0.0 (0.0%) | 0 |
| 22 Aug 1989 | GBX | 11,700 | 11,700 | 11,700 | 11,700 | 107,339.4495 | 0.0 (0.0%) | 0 |
| 21 Aug 1989 | GBX | 11,700 | 11,700 | 11,700 | 11,700 | 107,339.4495 | 0.0 (0.0%) | 0 |
| 18 Aug 1989 | GBX | 11,700 | 11,700 | 11,700 | 11,700 | 107,339.4495 | 0.0 (0.0%) | 0 |
| 17 Aug 1989 | GBX | 11,700 | 11,700 | 11,700 | 11,700 | 107,339.4495 | 0.0 (0.0%) | 0 |
| 16 Aug 1989 | GBX | 11,700 | 11,700 | 11,700 | 11,700 | 107,339.4495 | 0.0 (0.0%) | 0 |
| 15 Aug 1989 | GBX | 11,700 | 11,700 | 11,700 | 11,700 | 107,339.4495 | +11,466 (+4900%) | 0 |
| 14 Aug 1989 | GBX | 234 | 234 | 234 | 234 | 2,146.789 | -11,516 (-98.01%) | 0 |
| 11 Aug 1989 | GBX | 11,750 | 11,750 | 11,750 | 11,750 | 107,798.1651 | 0.0 (0.0%) | 0 |
| 10 Aug 1989 | GBX | 11,750 | 11,750 | 11,750 | 11,750 | 107,798.1651 | 0.0 (0.0%) | 0 |
| 9 Aug 1989 | GBX | 11,750 | 11,750 | 11,750 | 11,750 | 107,798.1651 | +11,515 (+4900%) | 0 |
| 8 Aug 1989 | GBX | 235 | 235 | 235 | 235 | 2,155.9633 | +1 (+0.43%) | 0 |
| 7 Aug 1989 | GBX | 234 | 234 | 234 | 234 | 2,146.789 | -11,416 (-97.99%) | 0 |
