| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1989 | GBX | 11,650 | 11,650 | 11,650 | 11,650 | 106,880.7339 | 0.0 (0.0%) | 0 |
| 3 Aug 1989 | GBX | 11,650 | 11,650 | 11,650 | 11,650 | 106,880.7339 | +11,417 (+4900%) | 0 |
| 2 Aug 1989 | GBX | 233 | 233 | 233 | 233 | 2,137.6147 | -11,367 (-97.99%) | 0 |
| 1 Aug 1989 | GBX | 11,600 | 11,600 | 11,600 | 11,600 | 106,422.0183 | +11,368 (+4900%) | 0 |
| 31 Jul 1989 | GBX | 232 | 232 | 232 | 232 | 2,128.4404 | +3 (+1.31%) | 0 |
| 28 Jul 1989 | GBX | 229 | 229 | 229 | 229 | 2,100.9174 | -10,921 (-97.95%) | 0 |
| 27 Jul 1989 | GBX | 11,150 | 11,150 | 11,150 | 11,150 | 102,293.578 | 0.0 (0.0%) | 0 |
| 26 Jul 1989 | GBX | 11,150 | 11,150 | 11,150 | 11,150 | 102,293.578 | +10,927 (+4900%) | 0 |
| 25 Jul 1989 | GBX | 223 | 223 | 223 | 223 | 2,045.8716 | -10,877 (-97.99%) | 0 |
| 24 Jul 1989 | GBX | 11,100 | 11,100 | 11,100 | 11,100 | 101,834.8624 | 0.0 (0.0%) | 0 |
| 21 Jul 1989 | GBX | 11,100 | 11,100 | 11,100 | 11,100 | 101,834.8624 | +10,878 (+4900%) | 0 |
| 20 Jul 1989 | GBX | 222 | 222 | 222 | 222 | 2,036.6972 | -10,728 (-97.97%) | 0 |
| 19 Jul 1989 | GBX | 10,950 | 10,950 | 10,950 | 10,950 | 100,458.7156 | 0.0 (0.0%) | 0 |
| 18 Jul 1989 | GBX | 10,950 | 10,950 | 10,950 | 10,950 | 100,458.7156 | 0.0 (0.0%) | 0 |
| 17 Jul 1989 | GBX | 10,950 | 10,950 | 10,950 | 10,950 | 100,458.7156 | 0.0 (0.0%) | 0 |
| 14 Jul 1989 | GBX | 10,950 | 10,950 | 10,950 | 10,950 | 100,458.7156 | 0.0 (0.0%) | 0 |
| 13 Jul 1989 | GBX | 10,950 | 10,950 | 10,950 | 10,950 | 100,458.7156 | 0.0 (0.0%) | 0 |
| 12 Jul 1989 | GBX | 10,950 | 10,950 | 10,950 | 10,950 | 100,458.7156 | 0.0 (0.0%) | 0 |
| 11 Jul 1989 | GBX | 10,950 | 10,950 | 10,950 | 10,950 | 100,458.7156 | 0.0 (0.0%) | 0 |
| 10 Jul 1989 | GBX | 10,950 | 10,950 | 10,950 | 10,950 | 100,458.7156 | 0.0 (0.0%) | 0 |
| 7 Jul 1989 | GBX | 10,950 | 10,950 | 10,950 | 10,950 | 100,458.7156 | 0.0 (0.0%) | 0 |
| 6 Jul 1989 | GBX | 10,950 | 10,950 | 10,950 | 10,950 | 100,458.7156 | 0.0 (0.0%) | 0 |
| 5 Jul 1989 | GBX | 10,950 | 10,950 | 10,950 | 10,950 | 100,458.7156 | 0.0 (0.0%) | 0 |
| 4 Jul 1989 | GBX | 10,950 | 10,950 | 10,950 | 10,950 | 100,458.7156 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | GBX | 10,950 | 10,950 | 10,950 | 10,950 | 100,458.7156 | 0.0 (0.0%) | 0 |
| 30 Jun 1989 | GBX | 10,950 | 10,950 | 10,950 | 10,950 | 100,458.7156 | 0.0 (0.0%) | 0 |
| 29 Jun 1989 | GBX | 10,950 | 10,950 | 10,950 | 10,950 | 100,458.7156 | +10,731 (+4900%) | 0 |
| 28 Jun 1989 | GBX | 219 | 219 | 219 | 219 | 2,009.1743 | -10,781 (-98.01%) | 0 |
| 27 Jun 1989 | GBX | 11,000 | 11,000 | 11,000 | 11,000 | 100,917.4312 | 0.0 (0.0%) | 0 |
| 26 Jun 1989 | GBX | 11,000 | 11,000 | 11,000 | 11,000 | 100,917.4312 | 0.0 (0.0%) | 0 |
