| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1989 | GBX | 11,900 | 11,900 | 11,900 | 11,900 | 109,174.3119 | 0.0 (0.0%) | 0 |
| 11 May 1989 | GBX | 11,900 | 11,900 | 11,900 | 11,900 | 109,174.3119 | 0.0 (0.0%) | 0 |
| 10 May 1989 | GBX | 11,900 | 11,900 | 11,900 | 11,900 | 109,174.3119 | 0.0 (0.0%) | 0 |
| 9 May 1989 | GBX | 11,900 | 11,900 | 11,900 | 11,900 | 109,174.3119 | 0.0 (0.0%) | 0 |
| 8 May 1989 | GBX | 11,900 | 11,900 | 11,900 | 11,900 | 109,174.3119 | +11,662 (+4900%) | 0 |
| 5 May 1989 | GBX | 238 | 238 | 238 | 238 | 2,183.4862 | -2 (-0.83%) | 0 |
| 4 May 1989 | GBX | 240 | 240 | 240 | 240 | 2,201.8349 | -12,010 (-98.04%) | 0 |
| 3 May 1989 | GBX | 12,250 | 12,250 | 12,250 | 12,250 | 112,385.3211 | +12,005 (+4900%) | 0 |
| 2 May 1989 | GBX | 245 | 245 | 245 | 245 | 2,247.7064 | -12,255 (-98.04%) | 0 |
| 1 May 1989 | GBX | 12,500 | 12,500 | 12,500 | 12,500 | 114,678.8991 | +12,253 (+4960.73%) | 0 |
| 28 Apr 1989 | GBX | 247 | 247 | 247 | 247 | 2,266.055 | -31 (-11.15%) | 0 |
| 27 Apr 1989 | GBX | 278 | 278 | 278 | 278 | 2,550.4587 | -12 (-4.14%) | 0 |
| 26 Apr 1989 | GBX | 290 | 290 | 290 | 290 | 2,660.5505 | -2 (-0.68%) | 0 |
| 25 Apr 1989 | GBX | 292 | 292 | 292 | 292 | 2,678.8991 | -5 (-1.68%) | 0 |
| 24 Apr 1989 | GBX | 297 | 297 | 297 | 297 | 2,724.7706 | -1 (-0.34%) | 0 |
| 21 Apr 1989 | GBX | 298 | 298 | 298 | 298 | 2,733.945 | -4 (-1.32%) | 0 |
| 20 Apr 1989 | GBX | 302 | 302 | 302 | 302 | 2,770.6422 | +1 (+0.33%) | 0 |
| 19 Apr 1989 | GBX | 301 | 301 | 301 | 301 | 2,761.4679 | +12 (+4.15%) | 0 |
| 18 Apr 1989 | GBX | 289 | 289 | 289 | 289 | 2,651.3761 | +5 (+1.76%) | 0 |
| 17 Apr 1989 | GBX | 284 | 284 | 284 | 284 | 2,605.5046 | +5 (+1.79%) | 0 |
| 14 Apr 1989 | GBX | 279 | 279 | 279 | 279 | 2,559.633 | +2 (+0.72%) | 0 |
| 13 Apr 1989 | GBX | 277 | 277 | 277 | 277 | 2,541.2844 | -3 (-1.07%) | 0 |
| 12 Apr 1989 | GBX | 280 | 280 | 280 | 280 | 2,568.8073 | +2 (+0.72%) | 0 |
| 11 Apr 1989 | GBX | 278 | 278 | 278 | 278 | 2,550.4587 | -11,272 (-97.59%) | 0 |
| 10 Apr 1989 | GBX | 11,550 | 11,550 | 11,550 | 11,550 | 105,963.3028 | +11,319 (+4900%) | 0 |
| 7 Apr 1989 | GBX | 231 | 231 | 231 | 231 | 2,119.2661 | -2 (-0.86%) | 0 |
| 6 Apr 1989 | GBX | 233 | 233 | 233 | 233 | 2,137.6147 | +2 (+0.87%) | 0 |
| 5 Apr 1989 | GBX | 231 | 231 | 231 | 231 | 2,119.2661 | -11,269 (-97.99%) | 0 |
| 4 Apr 1989 | GBX | 11,500 | 11,500 | 11,500 | 11,500 | 105,504.5872 | 0.0 (0.0%) | 0 |
| 3 Apr 1989 | GBX | 11,500 | 11,500 | 11,500 | 11,500 | 105,504.5872 | +11,270 (+4900%) | 0 |
