Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Mar 1989	GBX	230	230	230	230	2,110.0917	+4 (+1.77%)
30 Mar 1989	GBX	226	226	226	226	2,073.3945	-11,174 (-98.02%)
29 Mar 1989	GBX	11,400	11,400	11,400	11,400	104,587.156	0.0 (0.0%)
28 Mar 1989	GBX	11,400	11,400	11,400	11,400	104,587.156	0.0 (0.0%)
27 Mar 1989	GBX	11,400	11,400	11,400	11,400	104,587.156	0.0 (0.0%)
24 Mar 1989	GBX	11,400	11,400	11,400	11,400	104,587.156	+11,172 (+4900%)
23 Mar 1989	GBX	228	228	228	228	2,091.7431	-11,672 (-98.08%)
22 Mar 1989	GBX	11,900	11,900	11,900	11,900	109,174.3119	0.0 (0.0%)
21 Mar 1989	GBX	11,900	11,900	11,900	11,900	109,174.3119	0.0 (0.0%)
20 Mar 1989	GBX	11,900	11,900	11,900	11,900	109,174.3119	0.0 (0.0%)
17 Mar 1989	GBX	11,900	11,900	11,900	11,900	109,174.3119	0.0 (0.0%)
16 Mar 1989	GBX	11,900	11,900	11,900	11,900	109,174.3119	0.0 (0.0%)
15 Mar 1989	GBX	11,900	11,900	11,900	11,900	109,174.3119	0.0 (0.0%)
14 Mar 1989	GBX	11,900	11,900	11,900	11,900	109,174.3119	+11,662 (+4900%)
13 Mar 1989	GBX	238	238	238	238	2,183.4862	-11,462 (-97.97%)
10 Mar 1989	GBX	11,700	11,700	11,700	11,700	107,339.4495	0.0 (0.0%)
9 Mar 1989	GBX	11,700	11,700	11,700	11,700	107,339.4495	+11,466 (+4900%)
8 Mar 1989	GBX	234	234	234	234	2,146.789	+1 (+0.43%)
7 Mar 1989	GBX	233	233	233	233	2,137.6147	+3 (+1.30%)
6 Mar 1989	GBX	230	230	230	230	2,110.0917	-2 (-0.86%)
3 Mar 1989	GBX	232	232	232	232	2,128.4404	+3 (+1.31%)
2 Mar 1989	GBX	229	229	229	229	2,100.9174	0.0 (0.0%)
1 Mar 1989	GBX	229	229	229	229	2,100.9174	-11,071 (-97.97%)
28 Feb 1989	GBX	11,300	11,300	11,300	11,300	103,669.7248	+11,074 (+4900%)
27 Feb 1989	GBX	226	226	226	226	2,073.3945	+8 (+3.67%)
24 Feb 1989	GBX	218	218	218	218	2,000	+4 (+1.87%)
23 Feb 1989	GBX	214	214	214	214	1,963.3028	-10,336 (-97.97%)
22 Feb 1989	GBX	10,550	10,550	10,550	10,550	96,788.9908	0.0 (0.0%)
21 Feb 1989	GBX	10,550	10,550	10,550	10,550	96,788.9908	0.0 (0.0%)
20 Feb 1989	GBX	10,550	10,550	10,550	10,550	96,788.9908	0.0 (0.0%)

Unicorn Response |