| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1989 | GBX | 193 | 193 | 193 | 193 | 1,770.6422 | -9,557 (-98.02%) | 0 |
| 5 Jan 1989 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | 0.0 (0.0%) | 0 |
| 4 Jan 1989 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | +9,555 (+4900%) | 0 |
| 3 Jan 1989 | GBX | 195 | 195 | 195 | 195 | 1,788.9908 | -9,555 (-98%) | 0 |
| 2 Jan 1989 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | 0.0 (0.0%) | 0 |
| 29 Dec 1988 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | 0.0 (0.0%) | 0 |
| 28 Dec 1988 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | 0.0 (0.0%) | 0 |
| 27 Dec 1988 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | 0.0 (0.0%) | 0 |
| 26 Dec 1988 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | 0.0 (0.0%) | 0 |
| 22 Dec 1988 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | 0.0 (0.0%) | 0 |
| 21 Dec 1988 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | 0.0 (0.0%) | 0 |
| 20 Dec 1988 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | 0.0 (0.0%) | 0 |
| 19 Dec 1988 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | 0.0 (0.0%) | 0 |
| 16 Dec 1988 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | +9,555 (+4900%) | 0 |
| 15 Dec 1988 | GBX | 195 | 195 | 195 | 195 | 1,788.9908 | +1 (+0.52%) | 0 |
| 14 Dec 1988 | GBX | 194 | 194 | 194 | 194 | 1,779.8165 | -9,556 (-98.01%) | 0 |
| 13 Dec 1988 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | 0.0 (0.0%) | 0 |
| 12 Dec 1988 | GBX | 9,750 | 9,750 | 9,750 | 9,750 | 89,449.5413 | +9,555 (+4900%) | 0 |
| 9 Dec 1988 | GBX | 195 | 195 | 195 | 195 | 1,788.9908 | -3 (-1.52%) | 0 |
| 8 Dec 1988 | GBX | 198 | 198 | 198 | 198 | 1,816.5138 | -2 (-1%) | 0 |
| 7 Dec 1988 | GBX | 200 | 200 | 200 | 200 | 1,834.8624 | -9,400 (-97.92%) | 0 |
| 6 Dec 1988 | GBX | 9,600 | 9,600 | 9,600 | 9,600 | 88,073.3945 | 0.0 (0.0%) | 0 |
| 5 Dec 1988 | GBX | 9,600 | 9,600 | 9,600 | 9,600 | 88,073.3945 | 0.0 (0.0%) | 0 |
| 2 Dec 1988 | GBX | 9,600 | 9,600 | 9,600 | 9,600 | 88,073.3945 | 0.0 (0.0%) | 0 |
| 1 Dec 1988 | GBX | 9,600 | 9,600 | 9,600 | 9,600 | 88,073.3945 | 0.0 (0.0%) | 0 |
| 30 Nov 1988 | GBX | 9,600 | 9,600 | 9,600 | 9,600 | 88,073.3945 | 0.0 (0.0%) | 0 |
| 29 Nov 1988 | GBX | 9,600 | 9,600 | 9,600 | 9,600 | 88,073.3945 | +9,408 (+4900%) | 0 |
| 28 Nov 1988 | GBX | 192 | 192 | 192 | 192 | 1,761.4679 | -1 (-0.52%) | 0 |
