| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1988 | GBX | 196 | 196 | 196 | 196 | 1,798.1651 | -9,504 (-97.98%) | 0 |
| 13 Oct 1988 | GBX | 9,700 | 9,700 | 9,700 | 9,700 | 88,990.8257 | +9,506 (+4900%) | 0 |
| 12 Oct 1988 | GBX | 194 | 194 | 194 | 194 | 1,779.8165 | -1 (-0.51%) | 0 |
| 11 Oct 1988 | GBX | 195 | 195 | 195 | 195 | 1,788.9908 | -2 (-1.02%) | 0 |
| 10 Oct 1988 | GBX | 197 | 197 | 197 | 197 | 1,807.3394 | +2 (+1.03%) | 0 |
| 7 Oct 1988 | GBX | 195 | 195 | 195 | 195 | 1,788.9908 | -1 (-0.51%) | 0 |
| 6 Oct 1988 | GBX | 196 | 196 | 196 | 196 | 1,798.1651 | -9,654 (-98.01%) | 0 |
| 5 Oct 1988 | GBX | 9,850 | 9,850 | 9,850 | 9,850 | 90,366.9725 | +9,653 (+4900%) | 0 |
| 4 Oct 1988 | GBX | 197 | 197 | 197 | 197 | 1,807.3394 | -1 (-0.51%) | 0 |
| 3 Oct 1988 | GBX | 198 | 198 | 198 | 198 | 1,816.5138 | -18 (-8.33%) | 0 |
| 30 Sep 1988 | GBX | 216 | 216 | 216 | 216 | 1,981.6514 | -1 (-0.46%) | 0 |
| 29 Sep 1988 | GBX | 217 | 217 | 217 | 217 | 1,990.8257 | +39 (+21.91%) | 0 |
| 28 Sep 1988 | GBX | 178 | 178 | 178 | 178 | 1,633.0275 | -8,122 (-97.86%) | 0 |
| 27 Sep 1988 | GBX | 8,300 | 8,300 | 8,300 | 8,300 | 76,146.789 | +8,134 (+4900%) | 0 |
| 26 Sep 1988 | GBX | 166 | 166 | 166 | 166 | 1,522.9358 | +1 (+0.61%) | 0 |
| 23 Sep 1988 | GBX | 165 | 165 | 165 | 165 | 1,513.7615 | +5 (+3.13%) | 0 |
| 22 Sep 1988 | GBX | 160 | 160 | 160 | 160 | 1,467.8899 | +6 (+3.90%) | 0 |
| 21 Sep 1988 | GBX | 154 | 154 | 154 | 154 | 1,412.844 | -5 (-3.14%) | 0 |
| 20 Sep 1988 | GBX | 159 | 159 | 159 | 159 | 1,458.7156 | -7,591 (-97.95%) | 0 |
| 19 Sep 1988 | GBX | 7,750 | 7,750 | 7,750 | 7,750 | 71,100.9174 | 0.0 (0.0%) | 0 |
| 16 Sep 1988 | GBX | 7,750 | 7,750 | 7,750 | 7,750 | 71,100.9174 | 0.0 (0.0%) | 0 |
| 15 Sep 1988 | GBX | 7,750 | 7,750 | 7,750 | 7,750 | 71,100.9174 | 0.0 (0.0%) | 0 |
| 14 Sep 1988 | GBX | 7,750 | 7,750 | 7,750 | 7,750 | 71,100.9174 | 0.0 (0.0%) | 0 |
| 13 Sep 1988 | GBX | 7,750 | 7,750 | 7,750 | 7,750 | 71,100.9174 | 0.0 (0.0%) | 0 |
| 12 Sep 1988 | GBX | 7,750 | 7,750 | 7,750 | 7,750 | 71,100.9174 | +7,595 (+4900%) | 0 |
| 9 Sep 1988 | GBX | 155 | 155 | 155 | 155 | 1,422.0183 | -2 (-1.27%) | 0 |
| 8 Sep 1988 | GBX | 157 | 157 | 157 | 157 | 1,440.367 | -7,743 (-98.01%) | 0 |
| 7 Sep 1988 | GBX | 7,900 | 7,900 | 7,900 | 7,900 | 72,477.0642 | +7,742 (+4900%) | 0 |
| 6 Sep 1988 | GBX | 158 | 158 | 158 | 158 | 1,449.5413 | -7,692 (-97.99%) | 0 |
| 5 Sep 1988 | GBX | 7,850 | 7,850 | 7,850 | 7,850 | 72,018.3486 | 0.0 (0.0%) | 0 |
