Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1988 | GBX | 7,850 | 7,850 | 7,850 | 7,850 | 72,018.3486 | 0.0 (0.0%) | 0 |
1 Sep 1988 | GBX | 7,850 | 7,850 | 7,850 | 7,850 | 72,018.3486 | 0.0 (0.0%) | 0 |
31 Aug 1988 | GBX | 7,850 | 7,850 | 7,850 | 7,850 | 72,018.3486 | +7,693 (+4900%) | 0 |
30 Aug 1988 | GBX | 157 | 157 | 157 | 157 | 1,440.367 | -8,043 (-98.09%) | 0 |
29 Aug 1988 | GBX | 8,200 | 8,200 | 8,200 | 8,200 | 75,229.3578 | +8,036 (+4900%) | 0 |
26 Aug 1988 | GBX | 164 | 164 | 164 | 164 | 1,504.5872 | -1 (-0.61%) | 0 |
25 Aug 1988 | GBX | 165 | 165 | 165 | 165 | 1,513.7615 | -8,235 (-98.04%) | 0 |
24 Aug 1988 | GBX | 8,400 | 8,400 | 8,400 | 8,400 | 77,064.2202 | 0.0 (0.0%) | 0 |
23 Aug 1988 | GBX | 8,400 | 8,400 | 8,400 | 8,400 | 77,064.2202 | +8,232 (+4900%) | 0 |
22 Aug 1988 | GBX | 168 | 168 | 168 | 168 | 1,541.2844 | +2 (+1.20%) | 0 |
19 Aug 1988 | GBX | 166 | 166 | 166 | 166 | 1,522.9358 | -8,184 (-98.01%) | 0 |
18 Aug 1988 | GBX | 8,350 | 8,350 | 8,350 | 8,350 | 76,605.5046 | 0.0 (0.0%) | 0 |
17 Aug 1988 | GBX | 8,350 | 8,350 | 8,350 | 8,350 | 76,605.5046 | +8,183 (+4900%) | 0 |
16 Aug 1988 | GBX | 167 | 167 | 167 | 167 | 1,532.1101 | -1 (-0.60%) | 0 |
15 Aug 1988 | GBX | 168 | 168 | 168 | 168 | 1,541.2844 | -1 (-0.59%) | 0 |
12 Aug 1988 | GBX | 169 | 169 | 169 | 169 | 1,550.4587 | -8,231 (-97.99%) | 0 |
11 Aug 1988 | GBX | 8,400 | 8,400 | 8,400 | 8,400 | 77,064.2202 | 0.0 (0.0%) | 0 |
10 Aug 1988 | GBX | 8,400 | 8,400 | 8,400 | 8,400 | 77,064.2202 | 0.0 (0.0%) | 0 |
9 Aug 1988 | GBX | 8,400 | 8,400 | 8,400 | 8,400 | 77,064.2202 | +8,232 (+4900%) | 0 |
8 Aug 1988 | GBX | 168 | 168 | 168 | 168 | 1,541.2844 | -8,082 (-97.96%) | 0 |
5 Aug 1988 | GBX | 8,250 | 8,250 | 8,250 | 8,250 | 75,688.0734 | 0.0 (0.0%) | 0 |
4 Aug 1988 | GBX | 8,250 | 8,250 | 8,250 | 8,250 | 75,688.0734 | 0.0 (0.0%) | 0 |
3 Aug 1988 | GBX | 8,250 | 8,250 | 8,250 | 8,250 | 75,688.0734 | +8,085 (+4900%) | 0 |
2 Aug 1988 | GBX | 165 | 165 | 165 | 165 | 1,513.7615 | +1 (+0.61%) | 0 |
1 Aug 1988 | GBX | 164 | 164 | 164 | 164 | 1,504.5872 | -8,086 (-98.01%) | 0 |
29 Jul 1988 | GBX | 8,250 | 8,250 | 8,250 | 8,250 | 75,688.0734 | 0.0 (0.0%) | 0 |
28 Jul 1988 | GBX | 8,250 | 8,250 | 8,250 | 8,250 | 75,688.0734 | 0.0 (0.0%) | 0 |
27 Jul 1988 | GBX | 8,250 | 8,250 | 8,250 | 8,250 | 75,688.0734 | 0.0 (0.0%) | 0 |
26 Jul 1988 | GBX | 8,250 | 8,250 | 8,250 | 8,250 | 75,688.0734 | +8,085 (+4900%) | 0 |
25 Jul 1988 | GBX | 165 | 165 | 165 | 165 | 1,513.7615 | -8,035 (-97.99%) | 0 |