| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | GBX | 16.5 | 17.25 | 15.18 | 16.5 | 16.5 | 0.0 (0.0%) | 1,768 |
| 31 Mar 2023 | GBX | 17.25 | 17.25 | 15 | 16.5 | 16.5 | -2 (-10.81%) | 19,863 |
| 30 Mar 2023 | GBX | 20.03 | 20.03 | 16 | 18.5 | 18.5 | -2.5 (-11.90%) | 17,251 |
| 29 Mar 2023 | GBX | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 12,336 |
| 28 Mar 2023 | GBX | 21 | 21 | 20.03 | 21 | 21 | -1 (-4.55%) | 23,526 |
| 27 Mar 2023 | GBX | 21.5 | 22.9 | 20.03 | 22 | 22 | +0.5 (+2.33%) | 26,657 |
| 24 Mar 2023 | GBX | 37.1 | 37.1 | 21.0102 | 21.5 | 21.5 | -16 (-42.67%) | 92,416 |
| 23 Mar 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | GBX | 37.5 | 37.6 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 88 |
| 21 Mar 2023 | GBX | 37.5 | 37.5 | 37.125 | 37.5 | 37.5 | 0.0 (0.0%) | 4,329 |
| 20 Mar 2023 | GBX | 37.5 | 37.5 | 37.125 | 37.5 | 37.5 | 0.0 (0.0%) | 7,000 |
| 17 Mar 2023 | GBX | 37.5 | 37.5 | 37.25 | 37.5 | 37.5 | 0.0 (0.0%) | 1,449 |
| 16 Mar 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | GBX | 37.5 | 37.69 | 37.06 | 37.5 | 37.5 | 0.0 (0.0%) | 159,582 |
| 8 Mar 2023 | GBX | 37.5 | 37.69 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 142,175 |
| 7 Mar 2023 | GBX | 37.69 | 37.69 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 208,450 |
| 6 Mar 2023 | GBX | 38.5 | 38.5 | 37.1 | 38.5 | 38.5 | 0.0 (0.0%) | 100,000 |
| 3 Mar 2023 | GBX | 38.5 | 38.5 | 37.335 | 38.5 | 38.5 | 0.0 (0.0%) | 75,000 |
| 2 Mar 2023 | GBX | 38.5 | 39.4 | 36.8 | 38.5 | 38.5 | 0.0 (0.0%) | 105,031 |
| 1 Mar 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.1 (+0.26%) | 0 |
| 28 Feb 2023 | GBX | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.1 (-0.26%) | 5,000 |
| 27 Feb 2023 | GBX | 38.5 | 38.5 | 37.15 | 38.5 | 38.5 | +1 (+2.67%) | 20,000 |
| 24 Feb 2023 | GBX | 39.5 | 39.5 | 36 | 37.5 | 37.5 | -4.5 (-10.71%) | 152,175 |
| 23 Feb 2023 | GBX | 44.95 | 44.95 | 39 | 42 | 42 | -5 (-10.64%) | 17,179 |
| 22 Feb 2023 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
