Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jul 1988	GBX	8,200	8,200	8,200	8,200	75,229.3578	0.0 (0.0%)
21 Jul 1988	GBX	8,200	8,200	8,200	8,200	75,229.3578	0.0 (0.0%)
20 Jul 1988	GBX	8,200	8,200	8,200	8,200	75,229.3578	0.0 (0.0%)
19 Jul 1988	GBX	8,200	8,200	8,200	8,200	75,229.3578	0.0 (0.0%)
18 Jul 1988	GBX	8,200	8,200	8,200	8,200	75,229.3578	+8,036 (+4900%)
15 Jul 1988	GBX	164	164	164	164	1,504.5872	-1 (-0.61%)
14 Jul 1988	GBX	165	165	165	165	1,513.7615	-7,985 (-97.98%)
13 Jul 1988	GBX	8,150	8,150	8,150	8,150	74,770.6422	+7,987 (+4900%)
12 Jul 1988	GBX	163	163	163	163	1,495.4128	-3 (-1.81%)
11 Jul 1988	GBX	166	166	166	166	1,522.9358	+2 (+1.22%)
8 Jul 1988	GBX	164	164	164	164	1,504.5872	+1 (+0.61%)
7 Jul 1988	GBX	163	163	163	163	1,495.4128	+10 (+6.54%)
6 Jul 1988	GBX	153	153	153	153	1,403.6697	-7,247 (-97.93%)
5 Jul 1988	GBX	7,400	7,400	7,400	7,400	67,889.9083	0.0 (0.0%)
4 Jul 1988	GBX	7,400	7,400	7,400	7,400	67,889.9083	0.0 (0.0%)
1 Jul 1988	GBX	7,400	7,400	7,400	7,400	67,889.9083	+7,252 (+4900%)
23 Jun 1988	GBX	148	148	148	148	1,357.7982	+2 (+1.37%)
22 Jun 1988	GBX	146	146	146	146	1,339.4495	-31 (-17.51%)
21 Jun 1988	GBX	177	177	177	177	1,623.8532	-1 (-0.56%)
20 Jun 1988	GBX	178	178	178	178	1,633.0275	-2 (-1.11%)
17 Jun 1988	GBX	180	180	180	180	1,651.3761	-2 (-1.10%)
16 Jun 1988	GBX	182	182	182	182	1,669.7248	-2 (-1.09%)
15 Jun 1988	GBX	184	184	184	184	1,688.0734	-1 (-0.54%)
24 May 1988	GBX	185	185	185	185	1,697.2477	-2 (-1.07%)
18 May 1988	GBX	187	187	187	187	1,715.5963	-1 (-0.53%)
17 May 1988	GBX	188	188	188	188	1,724.7706	0.0 (0.0%)
10 May 1988	GBX	188	188	188	188	1,724.7706	-4 (-2.08%)
6 May 1988	GBX	192	192	192	192	1,761.4679	-1 (-0.52%)
5 May 1988	GBX	193	193	193	193	1,770.6422	-1 (-0.52%)
28 Apr 1988	GBX	194	194	194	194	1,779.8165	-1 (-0.51%)

Unicorn Response |