| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1988 | GBX | 195 | 195 | 195 | 195 | 1,788.9908 | -1 (-0.51%) | 0 |
| 22 Apr 1988 | GBX | 196 | 196 | 196 | 196 | 1,798.1651 | -1 (-0.51%) | 0 |
| 18 Apr 1988 | GBX | 197 | 197 | 197 | 197 | 1,807.3394 | -1 (-0.51%) | 0 |
| 15 Apr 1988 | GBX | 198 | 198 | 198 | 198 | 1,816.5138 | -4 (-1.98%) | 0 |
| 8 Apr 1988 | GBX | 202 | 202 | 202 | 202 | 1,853.211 | -0.5 (-0.25%) | 0 |
| 5 Apr 1988 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 1,857.7982 | -0.5 (-0.25%) | 0 |
| 31 Mar 1988 | GBX | 203 | 203 | 203 | 203 | 1,862.3853 | -14 (-6.45%) | 0 |
| 28 Mar 1988 | GBX | 217 | 217 | 217 | 217 | 1,990.8257 | -2 (-0.91%) | 0 |
| 24 Mar 1988 | GBX | 219 | 219 | 219 | 219 | 2,009.1743 | -1 (-0.45%) | 0 |
| 21 Mar 1988 | GBX | 220 | 220 | 220 | 220 | 2,018.3486 | -4 (-1.79%) | 0 |
| 16 Mar 1988 | GBX | 224 | 224 | 224 | 224 | 2,055.0459 | -3 (-1.32%) | 0 |
| 9 Mar 1988 | GBX | 227 | 227 | 227 | 227 | 2,082.5688 | -4 (-1.73%) | 0 |
| 1 Mar 1988 | GBX | 231 | 231 | 231 | 231 | 2,119.2661 | +1 (+0.43%) | 0 |
| 25 Feb 1988 | GBX | 230 | 230 | 230 | 230 | 2,110.0917 | -4 (-1.71%) | 0 |
| 24 Feb 1988 | GBX | 234 | 234 | 234 | 234 | 2,146.789 | -3 (-1.27%) | 0 |
| 22 Feb 1988 | GBX | 237 | 237 | 237 | 237 | 2,174.3119 | -1 (-0.42%) | 0 |
| 19 Feb 1988 | GBX | 238 | 238 | 238 | 238 | 2,183.4862 | -4 (-1.65%) | 0 |
| 18 Feb 1988 | GBX | 242 | 242 | 242 | 242 | 2,220.1835 | -2 (-0.82%) | 0 |
| 17 Feb 1988 | GBX | 244 | 244 | 244 | 244 | 2,238.5321 | -3 (-1.21%) | 0 |
| 16 Feb 1988 | GBX | 247 | 247 | 247 | 247 | 2,266.055 | -1 (-0.40%) | 0 |
| 10 Feb 1988 | GBX | 248 | 248 | 248 | 248 | 2,275.2294 | -1 (-0.40%) | 0 |
| 9 Feb 1988 | GBX | 249 | 249 | 249 | 249 | 2,284.4037 | -4 (-1.58%) | 0 |
| 8 Feb 1988 | GBX | 253 | 253 | 253 | 253 | 2,321.1009 | -4 (-1.56%) | 0 |
| 5 Feb 1988 | GBX | 257 | 257 | 257 | 257 | 2,357.7982 | -3 (-1.15%) | 0 |
| 4 Feb 1988 | GBX | 260 | 260 | 260 | 260 | 2,385.3211 | -9 (-3.35%) | 0 |
| 3 Feb 1988 | GBX | 269 | 269 | 269 | 269 | 2,467.8899 | -6 (-2.18%) | 0 |
| 2 Feb 1988 | GBX | 275 | 275 | 275 | 275 | 2,522.9358 | -2 (-0.72%) | 0 |
| 1 Feb 1988 | GBX | 277 | 277 | 277 | 277 | 2,541.2844 | -3 (-1.07%) | 0 |
| 29 Jan 1988 | GBX | 280 | 280 | 280 | 280 | 2,568.8073 | -1 (-0.36%) | 0 |
| 28 Jan 1988 | GBX | 281 | 281 | 281 | 281 | 2,577.9817 | -1 (-0.35%) | 0 |
