| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1988 | GBX | 282 | 282 | 282 | 282 | 2,587.156 | -2 (-0.70%) | 0 |
| 25 Jan 1988 | GBX | 284 | 284 | 284 | 284 | 2,605.5046 | -2 (-0.70%) | 0 |
| 21 Jan 1988 | GBX | 286 | 286 | 286 | 286 | 2,623.8532 | -4 (-1.38%) | 0 |
| 20 Jan 1988 | GBX | 290 | 290 | 290 | 290 | 2,660.5505 | -8 (-2.68%) | 0 |
| 19 Jan 1988 | GBX | 298 | 298 | 298 | 298 | 2,733.945 | -1 (-0.33%) | 0 |
| 14 Jan 1988 | GBX | 299 | 299 | 299 | 299 | 2,743.1193 | -3 (-0.99%) | 0 |
| 13 Jan 1988 | GBX | 302 | 302 | 302 | 302 | 2,770.6422 | -3 (-0.98%) | 0 |
| 12 Jan 1988 | GBX | 305 | 305 | 305 | 305 | 2,798.1651 | +1 (+0.33%) | 0 |
| 11 Jan 1988 | GBX | 304 | 304 | 304 | 304 | 2,788.9908 | -3 (-0.98%) | 0 |
| 8 Jan 1988 | GBX | 307 | 307 | 307 | 307 | 2,816.5138 | +1 (+0.33%) | 0 |
| 7 Jan 1988 | GBX | 306 | 306 | 306 | 306 | 2,807.3394 | -1 (-0.33%) | 0 |
| 6 Jan 1988 | GBX | 307 | 307 | 307 | 307 | 2,816.5138 | -2 (-0.65%) | 0 |
| 5 Jan 1988 | GBX | 309 | 309 | 309 | 309 | 2,834.8624 | +1 (+0.32%) | 0 |
| 4 Jan 1988 | GBX | 308 | 308 | 308 | 308 | 2,825.6881 | -1 (-0.32%) | 0 |
| 29 Dec 1987 | GBX | 309 | 309 | 309 | 309 | 2,834.8624 | -8 (-2.52%) | 0 |
| 22 Dec 1987 | GBX | 317 | 317 | 317 | 317 | 2,908.2569 | +8 (+2.59%) | 0 |
| 21 Dec 1987 | GBX | 309 | 309 | 309 | 309 | 2,834.8624 | +6 (+1.98%) | 0 |
| 16 Dec 1987 | GBX | 303 | 303 | 303 | 303 | 2,779.8165 | +1 (+0.33%) | 0 |
| 15 Dec 1987 | GBX | 302 | 302 | 302 | 302 | 2,770.6422 | -2 (-0.66%) | 0 |
| 11 Dec 1987 | GBX | 304 | 304 | 304 | 304 | 2,788.9908 | -2 (-0.65%) | 0 |
| 8 Dec 1987 | GBX | 306 | 306 | 306 | 306 | 2,807.3394 | -1 (-0.33%) | 0 |
| 4 Dec 1987 | GBX | 307 | 307 | 307 | 307 | 2,816.5138 | -2 (-0.65%) | 0 |
| 3 Dec 1987 | GBX | 309 | 309 | 309 | 309 | 2,834.8624 | -1 (-0.32%) | 0 |
| 1 Dec 1987 | GBX | 310 | 310 | 310 | 310 | 2,844.0367 | -2 (-0.64%) | 0 |
| 25 Nov 1987 | GBX | 312 | 312 | 312 | 312 | 2,862.3853 | -1 (-0.32%) | 0 |
| 23 Nov 1987 | GBX | 313 | 313 | 313 | 313 | 2,871.5596 | 0.0 (0.0%) | 0 |
| 20 Nov 1987 | GBX | 313 | 313 | 313 | 313 | 2,871.5596 | -3 (-0.95%) | 0 |
| 17 Nov 1987 | GBX | 316 | 316 | 316 | 316 | 2,899.0826 | -1 (-0.32%) | 0 |
| 16 Nov 1987 | GBX | 317 | 317 | 317 | 317 | 2,908.2569 | -1 (-0.31%) | 0 |
| 12 Nov 1987 | GBX | 318 | 318 | 318 | 318 | 2,917.4312 | +4 (+1.27%) | 0 |
