| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1987 | GBX | 314 | 314 | 314 | 314 | 2,880.7339 | +2 (+0.64%) | 0 |
| 10 Nov 1987 | GBX | 312 | 312 | 312 | 312 | 2,862.3853 | -7 (-2.19%) | 0 |
| 9 Nov 1987 | GBX | 319 | 319 | 319 | 319 | 2,926.6055 | -5 (-1.54%) | 0 |
| 5 Nov 1987 | GBX | 324 | 324 | 324 | 324 | 2,972.4771 | -12 (-3.57%) | 0 |
| 4 Nov 1987 | GBX | 336 | 336 | 336 | 336 | 3,082.5688 | -21 (-5.88%) | 0 |
| 3 Nov 1987 | GBX | 357 | 357 | 357 | 357 | 3,275.2294 | -3 (-0.83%) | 0 |
| 2 Nov 1987 | GBX | 360 | 360 | 360 | 360 | 3,302.7523 | -2 (-0.55%) | 0 |
| 30 Oct 1987 | GBX | 362 | 362 | 362 | 362 | 3,321.1009 | -3 (-0.82%) | 0 |
| 29 Oct 1987 | GBX | 365 | 365 | 365 | 365 | 3,348.6239 | -2 (-0.54%) | 0 |
| 28 Oct 1987 | GBX | 367 | 367 | 367 | 367 | 3,366.9725 | -5.5 (-1.48%) | 0 |
| 27 Oct 1987 | GBX | 372.5 | 372.5 | 372.5 | 372.5 | 3,417.4312 | +2.5 (+0.68%) | 0 |
| 26 Oct 1987 | GBX | 370 | 370 | 370 | 370 | 3,394.4954 | -9 (-2.37%) | 0 |
| 23 Oct 1987 | GBX | 379 | 379 | 379 | 379 | 3,477.0642 | -17 (-4.29%) | 0 |
| 22 Oct 1987 | GBX | 396 | 396 | 396 | 396 | 3,633.0275 | -3 (-0.75%) | 0 |
| 21 Oct 1987 | GBX | 399 | 399 | 399 | 399 | 3,660.5505 | +8 (+2.05%) | 0 |
| 20 Oct 1987 | GBX | 391 | 391 | 391 | 391 | 3,587.156 | -15 (-3.69%) | 0 |
| 19 Oct 1987 | GBX | 406 | 406 | 406 | 406 | 3,724.7706 | -5 (-1.22%) | 0 |
| 16 Oct 1987 | GBX | 411 | 411 | 411 | 411 | 3,770.6422 | +1 (+0.24%) | 0 |
| 12 Oct 1987 | GBX | 410 | 410 | 410 | 410 | 3,761.4679 | +1 (+0.24%) | 0 |
| 9 Oct 1987 | GBX | 409 | 409 | 409 | 409 | 3,752.2936 | +9 (+2.25%) | 0 |
| 7 Oct 1987 | GBX | 400 | 400 | 400 | 400 | 3,669.7248 | +11 (+2.83%) | 0 |
| 6 Oct 1987 | GBX | 389 | 389 | 389 | 389 | 3,568.8073 | +2 (+0.52%) | 0 |
| 5 Oct 1987 | GBX | 387 | 387 | 387 | 387 | 3,550.4587 | +7 (+1.84%) | 0 |
| 2 Oct 1987 | GBX | 380 | 380 | 380 | 380 | 3,486.2385 | +1 (+0.26%) | 0 |
| 28 Sep 1987 | GBX | 379 | 379 | 379 | 379 | 3,477.0642 | +3 (+0.80%) | 0 |
| 25 Sep 1987 | GBX | 376 | 376 | 376 | 376 | 3,449.5413 | +1 (+0.27%) | 0 |
| 21 Sep 1987 | GBX | 375 | 375 | 375 | 375 | 3,440.367 | +1 (+0.27%) | 0 |
| 18 Sep 1987 | GBX | 374 | 374 | 374 | 374 | 3,431.1927 | +2 (+0.54%) | 0 |
| 17 Sep 1987 | GBX | 372 | 372 | 372 | 372 | 3,412.844 | +6 (+1.64%) | 0 |
| 16 Sep 1987 | GBX | 366 | 366 | 366 | 366 | 3,357.7982 | +11 (+3.10%) | 0 |
