| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1987 | GBX | 355 | 355 | 355 | 355 | 3,256.8807 | +1 (+0.28%) | 0 |
| 14 Sep 1987 | GBX | 354 | 354 | 354 | 354 | 3,247.7064 | +4 (+1.14%) | 0 |
| 11 Sep 1987 | GBX | 350 | 350 | 350 | 350 | 3,211.0092 | +1 (+0.29%) | 0 |
| 3 Sep 1987 | GBX | 349 | 349 | 349 | 349 | 3,201.8349 | +2 (+0.58%) | 0 |
| 2 Sep 1987 | GBX | 347 | 347 | 347 | 347 | 3,183.4862 | -1 (-0.29%) | 0 |
| 1 Sep 1987 | GBX | 348 | 348 | 348 | 348 | 3,192.6606 | +1 (+0.29%) | 0 |
| 21 Aug 1987 | GBX | 347 | 347 | 347 | 347 | 3,183.4862 | +2 (+0.58%) | 0 |
| 20 Aug 1987 | GBX | 345 | 345 | 345 | 345 | 3,165.1376 | -2 (-0.58%) | 0 |
| 19 Aug 1987 | GBX | 347 | 347 | 347 | 347 | 3,183.4862 | -1 (-0.29%) | 0 |
| 17 Aug 1987 | GBX | 348 | 348 | 348 | 348 | 3,192.6606 | -1 (-0.29%) | 0 |
| 14 Aug 1987 | GBX | 349 | 349 | 349 | 349 | 3,201.8349 | +3 (+0.87%) | 0 |
| 13 Aug 1987 | GBX | 346 | 346 | 346 | 346 | 3,174.3119 | +4 (+1.17%) | 0 |
| 12 Aug 1987 | GBX | 342 | 342 | 342 | 342 | 3,137.6147 | -2 (-0.58%) | 0 |
| 11 Aug 1987 | GBX | 344 | 344 | 344 | 344 | 3,155.9633 | +2 (+0.58%) | 0 |
| 10 Aug 1987 | GBX | 342 | 342 | 342 | 342 | 3,137.6147 | -2 (-0.58%) | 0 |
| 7 Aug 1987 | GBX | 344 | 344 | 344 | 344 | 3,155.9633 | -1 (-0.29%) | 0 |
| 6 Aug 1987 | GBX | 345 | 345 | 345 | 345 | 3,165.1376 | -2 (-0.58%) | 0 |
| 5 Aug 1987 | GBX | 347 | 347 | 347 | 347 | 3,183.4862 | +7 (+2.06%) | 0 |
| 4 Aug 1987 | GBX | 340 | 340 | 340 | 340 | 3,119.2661 | +7.5 (+2.26%) | 0 |
| 31 Jul 1987 | GBX | 332.5 | 332.5 | 332.5 | 332.5 | 3,050.4587 | +0.5 (+0.15%) | 0 |
| 30 Jul 1987 | GBX | 332 | 332 | 332 | 332 | 3,045.8716 | +3 (+0.91%) | 0 |
| 29 Jul 1987 | GBX | 329 | 329 | 329 | 329 | 3,018.3486 | +4 (+1.23%) | 0 |
| 28 Jul 1987 | GBX | 325 | 325 | 325 | 325 | 2,981.6514 | +1 (+0.31%) | 0 |
| 24 Jul 1987 | GBX | 324 | 324 | 324 | 324 | 2,972.4771 | -2 (-0.61%) | 0 |
| 23 Jul 1987 | GBX | 326 | 326 | 326 | 326 | 2,990.8257 | -3 (-0.91%) | 0 |
| 22 Jul 1987 | GBX | 329 | 329 | 329 | 329 | 3,018.3486 | -3 (-0.90%) | 0 |
| 20 Jul 1987 | GBX | 332 | 332 | 332 | 332 | 3,045.8716 | -1 (-0.30%) | 0 |
| 16 Jul 1987 | GBX | 333 | 333 | 333 | 333 | 3,055.0459 | -1 (-0.30%) | 0 |
| 15 Jul 1987 | GBX | 334 | 334 | 334 | 334 | 3,064.2202 | +1 (+0.30%) | 0 |
| 14 Jul 1987 | GBX | 333 | 333 | 333 | 333 | 3,055.0459 | -1 (-0.30%) | 0 |
