| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1987 | GBX | 334 | 334 | 334 | 334 | 3,064.2202 | -3 (-0.89%) | 0 |
| 9 Jul 1987 | GBX | 337 | 337 | 337 | 337 | 3,091.7431 | -5 (-1.46%) | 0 |
| 8 Jul 1987 | GBX | 342 | 342 | 342 | 342 | 3,137.6147 | -5 (-1.44%) | 0 |
| 7 Jul 1987 | GBX | 347 | 347 | 347 | 347 | 3,183.4862 | -1 (-0.29%) | 0 |
| 6 Jul 1987 | GBX | 348 | 348 | 348 | 348 | 3,192.6606 | -2 (-0.57%) | 0 |
| 3 Jul 1987 | GBX | 350 | 350 | 350 | 350 | 3,211.0092 | -1 (-0.28%) | 0 |
| 2 Jul 1987 | GBX | 351 | 351 | 351 | 351 | 3,220.1835 | -1 (-0.28%) | 0 |
| 30 Jun 1987 | GBX | 352 | 352 | 352 | 352 | 3,229.3578 | 0.0 (0.0%) | 0 |
| 25 Jun 1987 | GBX | 352 | 352 | 352 | 352 | 3,229.3578 | +2 (+0.57%) | 0 |
| 24 Jun 1987 | GBX | 350 | 350 | 350 | 350 | 3,211.0092 | -1 (-0.28%) | 0 |
| 23 Jun 1987 | GBX | 351 | 351 | 351 | 351 | 3,220.1835 | -1 (-0.28%) | 0 |
| 22 Jun 1987 | GBX | 352 | 352 | 352 | 352 | 3,229.3578 | -3 (-0.85%) | 0 |
| 16 Jun 1987 | GBX | 355 | 355 | 355 | 355 | 3,256.8807 | +1 (+0.28%) | 0 |
| 15 Jun 1987 | GBX | 354 | 354 | 354 | 354 | 3,247.7064 | +7 (+2.02%) | 0 |
| 12 Jun 1987 | GBX | 347 | 347 | 347 | 347 | 3,183.4862 | +18 (+5.47%) | 0 |
| 11 Jun 1987 | GBX | 329 | 329 | 329 | 329 | 3,018.3486 | +5 (+1.54%) | 0 |
| 10 Jun 1987 | GBX | 324 | 324 | 324 | 324 | 2,972.4771 | +3 (+0.93%) | 0 |
| 9 Jun 1987 | GBX | 321 | 321 | 321 | 321 | 2,944.9541 | +2 (+0.63%) | 0 |
| 8 Jun 1987 | GBX | 319 | 319 | 319 | 319 | 2,926.6055 | +1 (+0.31%) | 0 |
| 2 Jun 1987 | GBX | 318 | 318 | 318 | 318 | 2,917.4312 | -1 (-0.31%) | 0 |
| 28 May 1987 | GBX | 319 | 319 | 319 | 319 | 2,926.6055 | -3 (-0.93%) | 0 |
| 27 May 1987 | GBX | 322 | 322 | 322 | 322 | 2,954.1284 | -1 (-0.31%) | 0 |
| 26 May 1987 | GBX | 323 | 323 | 323 | 323 | 2,963.3028 | -1 (-0.31%) | 0 |
| 21 May 1987 | GBX | 324 | 324 | 324 | 324 | 2,972.4771 | -2 (-0.61%) | 0 |
| 15 May 1987 | GBX | 326 | 326 | 326 | 326 | 2,990.8257 | +2 (+0.62%) | 0 |
| 14 May 1987 | GBX | 324 | 324 | 324 | 324 | 2,972.4771 | 0.0 (0.0%) | 0 |
| 13 May 1987 | GBX | 324 | 324 | 324 | 324 | 2,972.4771 | -2 (-0.61%) | 0 |
| 12 May 1987 | GBX | 326 | 326 | 326 | 326 | 2,990.8257 | -1 (-0.31%) | 0 |
| 11 May 1987 | GBX | 327 | 327 | 327 | 327 | 3,000 | +3 (+0.93%) | 0 |
| 8 May 1987 | GBX | 324 | 324 | 324 | 324 | 2,972.4771 | -1 (-0.31%) | 0 |
