Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 May 1987	GBX	325	325	325	325	2,981.6514	+1 (+0.31%)
6 May 1987	GBX	324	324	324	324	2,972.4771	+13 (+4.18%)
5 May 1987	GBX	311	311	311	311	2,853.211	+4 (+1.30%)
1 May 1987	GBX	307	307	307	307	2,816.5138	+13 (+4.42%)
30 Apr 1987	GBX	294	294	294	294	2,697.2477	+9 (+3.16%)
29 Apr 1987	GBX	285	285	285	285	2,614.6789	-1 (-0.35%)
28 Apr 1987	GBX	286	286	286	286	2,623.8532	+1 (+0.35%)
27 Apr 1987	GBX	285	285	285	285	2,614.6789	+1 (+0.35%)
24 Apr 1987	GBX	284	284	284	284	2,605.5046	-3 (-1.05%)
23 Apr 1987	GBX	287	287	287	287	2,633.0275	-1 (-0.35%)
22 Apr 1987	GBX	288	288	288	288	2,642.2018	-1 (-0.35%)
21 Apr 1987	GBX	289	289	289	289	2,651.3761	+13 (+4.71%)
15 Apr 1987	GBX	276	276	276	276	2,532.1101	-1 (-0.36%)
14 Apr 1987	GBX	277	277	277	277	2,541.2844	-2.5 (-0.89%)
13 Apr 1987	GBX	279.5	279.5	279.5	279.5	2,564.2202	-8.5 (-2.95%)
10 Apr 1987	GBX	288	288	288	288	2,642.2018	-3 (-1.03%)
9 Apr 1987	GBX	291	291	291	291	2,669.7248	+1 (+0.34%)
6 Apr 1987	GBX	290	290	290	290	2,660.5505	-1 (-0.34%)
3 Apr 1987	GBX	291	291	291	291	2,669.7248	-4 (-1.36%)
2 Apr 1987	GBX	295	295	295	295	2,706.422	-3 (-1.01%)
1 Apr 1987	GBX	298	298	298	298	2,733.945	-3 (-1.00%)
31 Mar 1987	GBX	301	301	301	301	2,761.4679	-2 (-0.66%)
23 Mar 1987	GBX	303	303	303	303	2,779.8165	-2 (-0.66%)
20 Mar 1987	GBX	305	305	305	305	2,798.1651	+2 (+0.66%)
19 Mar 1987	GBX	303	303	303	303	2,779.8165	0.0 (0.0%)
17 Mar 1987	GBX	303	303	303	303	2,779.8165	+7 (+2.36%)
16 Mar 1987	GBX	296	296	296	296	2,715.5963	-2 (-0.67%)
13 Mar 1987	GBX	298	298	298	298	2,733.945	+5 (+1.71%)
12 Mar 1987	GBX	293	293	293	293	2,688.0734	+7 (+2.45%)
9 Mar 1987	GBX	286	286	286	286	2,623.8532	+1 (+0.35%)