Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1987 | GBX | 285 | 285 | 285 | 285 | 2,614.6789 | +2 (+0.71%) | 0 |
5 Mar 1987 | GBX | 283 | 283 | 283 | 283 | 2,596.3303 | -2 (-0.70%) | 0 |
4 Mar 1987 | GBX | 285 | 285 | 285 | 285 | 2,614.6789 | 0.0 (0.0%) | 0 |
3 Mar 1987 | GBX | 285 | 285 | 285 | 285 | 2,614.6789 | +2 (+0.71%) | 0 |
2 Mar 1987 | GBX | 283 | 283 | 283 | 283 | 2,596.3303 | +3 (+1.07%) | 0 |
27 Feb 1987 | GBX | 280 | 280 | 280 | 280 | 2,568.8073 | +2 (+0.72%) | 0 |
26 Feb 1987 | GBX | 278 | 278 | 278 | 278 | 2,550.4587 | +45 (+19.31%) | 0 |
25 Feb 1987 | GBX | 233 | 233 | 233 | 233 | 2,137.6147 | +35 (+17.68%) | 0 |
24 Feb 1987 | GBX | 198 | 198 | 198 | 198 | 1,816.5138 | +2 (+1.02%) | 0 |
23 Feb 1987 | GBX | 196 | 196 | 196 | 196 | 1,798.1651 | +6 (+3.16%) | 0 |
16 Feb 1987 | GBX | 190 | 190 | 190 | 190 | 1,743.1193 | +4 (+2.15%) | 0 |
12 Feb 1987 | GBX | 186 | 186 | 186 | 186 | 1,706.422 | +10 (+5.68%) | 0 |
26 Jan 1987 | GBX | 176 | 176 | 176 | 176 | 1,614.6789 | +4 (+2.33%) | 0 |
8 Jan 1987 | GBX | 172 | 172 | 172 | 172 | 1,577.9817 | +2 (+1.18%) | 0 |
5 Jan 1987 | GBX | 170 | 170 | 170 | 170 | 1,559.633 | 0.0 (0.0%) | 0 |
2 Jan 1987 | GBX | 170 | 170 | 170 | 170 | 1,559.633 | +1 (+0.59%) | 0 |
31 Dec 1986 | GBX | 169 | 169 | 169 | 169 | 1,550.4587 | +1 (+0.60%) | 0 |
29 Dec 1986 | GBX | 168 | 168 | 168 | 168 | 1,541.2844 | -2 (-1.18%) | 0 |
19 Dec 1986 | GBX | 170 | 170 | 170 | 170 | 1,559.633 | -4 (-2.30%) | 0 |
18 Dec 1986 | GBX | 174 | 174 | 174 | 174 | 1,596.3303 | +6 (+3.57%) | 0 |
17 Dec 1986 | GBX | 168 | 168 | 168 | 168 | 1,541.2844 | +10 (+6.33%) | 0 |
16 Dec 1986 | GBX | 158 | 158 | 158 | 158 | 1,449.5413 | -10 (-5.95%) | 0 |
11 Dec 1986 | GBX | 168 | 168 | 168 | 168 | 1,541.2844 | +4 (+2.44%) | 0 |
9 Dec 1986 | GBX | 164 | 164 | 164 | 164 | 1,504.5872 | -2 (-1.20%) | 0 |
5 Dec 1986 | GBX | 166 | 166 | 166 | 166 | 1,522.9358 | -2 (-1.19%) | 0 |
4 Dec 1986 | GBX | 168 | 168 | 168 | 168 | 1,541.2844 | -2 (-1.18%) | 0 |
3 Dec 1986 | GBX | 170 | 170 | 170 | 170 | 1,559.633 | +12 (+7.59%) | 0 |
1 Dec 1986 | GBX | 158 | 158 | 158 | 158 | 1,449.5413 | +8 (+5.33%) | 0 |
28 Nov 1986 | GBX | 150 | 150 | 150 | 150 | 1,376.1468 | +10 (+7.14%) | 0 |
10 Nov 1986 | GBX | 140 | 140 | 140 | 140 | 1,284.4037 | 0.0 (0.0%) | 0 |