Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Mar 1987	GBX	285	285	285	285	2,614.6789	+2 (+0.71%)
5 Mar 1987	GBX	283	283	283	283	2,596.3303	-2 (-0.70%)
4 Mar 1987	GBX	285	285	285	285	2,614.6789	0.0 (0.0%)
3 Mar 1987	GBX	285	285	285	285	2,614.6789	+2 (+0.71%)
2 Mar 1987	GBX	283	283	283	283	2,596.3303	+3 (+1.07%)
27 Feb 1987	GBX	280	280	280	280	2,568.8073	+2 (+0.72%)
26 Feb 1987	GBX	278	278	278	278	2,550.4587	+45 (+19.31%)
25 Feb 1987	GBX	233	233	233	233	2,137.6147	+35 (+17.68%)
24 Feb 1987	GBX	198	198	198	198	1,816.5138	+2 (+1.02%)
23 Feb 1987	GBX	196	196	196	196	1,798.1651	+6 (+3.16%)
16 Feb 1987	GBX	190	190	190	190	1,743.1193	+4 (+2.15%)
12 Feb 1987	GBX	186	186	186	186	1,706.422	+10 (+5.68%)
26 Jan 1987	GBX	176	176	176	176	1,614.6789	+4 (+2.33%)
8 Jan 1987	GBX	172	172	172	172	1,577.9817	+2 (+1.18%)
5 Jan 1987	GBX	170	170	170	170	1,559.633	0.0 (0.0%)
2 Jan 1987	GBX	170	170	170	170	1,559.633	+1 (+0.59%)
31 Dec 1986	GBX	169	169	169	169	1,550.4587	+1 (+0.60%)
29 Dec 1986	GBX	168	168	168	168	1,541.2844	-2 (-1.18%)
19 Dec 1986	GBX	170	170	170	170	1,559.633	-4 (-2.30%)
18 Dec 1986	GBX	174	174	174	174	1,596.3303	+6 (+3.57%)
17 Dec 1986	GBX	168	168	168	168	1,541.2844	+10 (+6.33%)
16 Dec 1986	GBX	158	158	158	158	1,449.5413	-10 (-5.95%)
11 Dec 1986	GBX	168	168	168	168	1,541.2844	+4 (+2.44%)
9 Dec 1986	GBX	164	164	164	164	1,504.5872	-2 (-1.20%)
5 Dec 1986	GBX	166	166	166	166	1,522.9358	-2 (-1.19%)
4 Dec 1986	GBX	168	168	168	168	1,541.2844	-2 (-1.18%)
3 Dec 1986	GBX	170	170	170	170	1,559.633	+12 (+7.59%)
1 Dec 1986	GBX	158	158	158	158	1,449.5413	+8 (+5.33%)
28 Nov 1986	GBX	150	150	150	150	1,376.1468	+10 (+7.14%)
10 Nov 1986	GBX	140	140	140	140	1,284.4037	0.0 (0.0%)