Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Nov 1986	GBX	140	140	140	140	1,284.4037	+2 (+1.45%)
5 Nov 1986	GBX	138	138	138	138	1,266.055	+2 (+1.47%)
4 Nov 1986	GBX	136	136	136	136	1,247.7064	-6 (-4.23%)
3 Nov 1986	GBX	142	142	142	142	1,302.7523	-4 (-2.74%)
31 Oct 1986	GBX	146	146	146	146	1,339.4495	+1 (+0.69%)
30 Oct 1986	GBX	145	145	145	145	1,330.2752	+12 (+9.02%)
29 Oct 1986	GBX	133	133	133	133	1,220.1835	+2 (+1.53%)
28 Oct 1986	GBX	131	131	131	131	1,201.8349	+5 (+3.97%)
27 Oct 1986	GBX	126	126	126	126	1,155.9633	+14 (+12.50%)
29 Sep 1986	GBX	112	112	112	112	1,027.5229	-4 (-3.45%)
19 Sep 1986	GBX	116	116	116	116	1,064.2202	+4 (+3.57%)
16 Sep 1986	GBX	112	112	112	112	1,027.5229	+4 (+3.70%)
15 Sep 1986	GBX	108	108	108	108	990.8257	+4 (+3.85%)
12 Sep 1986	GBX	104	104	104	104	954.1284	-2 (-1.89%)
21 Aug 1986	GBX	106	106	106	106	972.4771	+2 (+1.92%)
20 Aug 1986	GBX	104	104	104	104	954.1284	-2 (-1.89%)
11 Aug 1986	GBX	106	106	106	106	972.4771	-2 (-1.85%)
4 Aug 1986	GBX	108	108	108	108	990.8257	+2 (+1.89%)
1 Aug 1986	GBX	106	106	106	106	972.4771	-2 (-1.85%)
31 Jul 1986	GBX	108	108	108	108	990.8257	+2 (+1.89%)
1 Jul 1986	GBX	106	106	106	106	972.4771	-2 (-1.85%)
27 Jun 1986	GBX	108	108	108	108	990.8257	+2 (+1.89%)
23 Jun 1986	GBX	106	106	106	106	972.4771	-2 (-1.85%)
19 Jun 1986	GBX	108	108	108	108	990.8257	+2 (+1.89%)
18 Jun 1986	GBX	106	106	106	106	972.4771	-2 (-1.85%)
16 Jun 1986	GBX	108	108	108	108	990.8257	-2 (-1.82%)
12 Jun 1986	GBX	110	110	110	110	1,009.1743	+2 (+1.85%)
29 May 1986	GBX	108	108	108	108	990.8257	-2 (-1.82%)
27 May 1986	GBX	110	110	110	110	1,009.1743	-2 (-1.79%)
20 May 1986	GBX	112	112	112	112	1,027.5229	-2 (-1.75%)