Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 May 1986	GBX	114	114	114	114	1,045.8716	+4 (+3.64%)
7 May 1986	GBX	110	110	110	110	1,009.1743	-2 (-1.79%)
6 May 1986	GBX	112	112	112	112	1,027.5229	-2 (-1.75%)
30 Apr 1986	GBX	114	114	114	114	1,045.8716	+6 (+5.56%)
28 Apr 1986	GBX	108	108	108	108	990.8257	-2 (-1.82%)
23 Apr 1986	GBX	110	110	110	110	1,009.1743	+2 (+1.85%)
22 Apr 1986	GBX	108	108	108	108	990.8257	+2 (+1.89%)
21 Apr 1986	GBX	106	106	106	106	972.4771	-2 (-1.85%)
18 Apr 1986	GBX	108	108	108	108	990.8257	+6 (+5.88%)
17 Apr 1986	GBX	102	102	102	102	935.7798	+2 (+2%)
14 Apr 1986	GBX	100	100	100	100	917.4312	-2 (-1.96%)
10 Apr 1986	GBX	102	102	102	102	935.7798	-2 (-1.92%)
7 Apr 1986	GBX	104	104	104	104	954.1284	-2 (-1.89%)
3 Apr 1986	GBX	106	106	106	106	972.4771	+2 (+1.92%)
1 Apr 1986	GBX	104	104	104	104	954.1284	-2 (-1.89%)
27 Mar 1986	GBX	106	106	106	106	972.4771	-2 (-1.85%)
24 Mar 1986	GBX	108	108	108	108	990.8257	+2 (+1.89%)
21 Mar 1986	GBX	106	106	106	106	972.4771	+4 (+3.92%)
20 Mar 1986	GBX	102	102	102	102	935.7798	+2 (+2%)
19 Mar 1986	GBX	100	100	100	100	917.4312	+6 (+6.38%)
17 Mar 1986	GBX	94	94	94	94	862.3853	+6 (+6.82%)
12 Mar 1986	GBX	88	88	88	88	807.3394	+2 (+2.33%)
28 Feb 1986	GBX	86	86	86	86	788.9908	+2 (+2.38%)
14 Feb 1986	GBX	84	84	84	84	770.6422	-2 (-2.33%)
10 Feb 1986	GBX	86	86	86	86	788.9908	+2 (+2.38%)
6 Feb 1986	GBX	84	84	84	84	770.6422	+2 (+2.44%)
28 Jan 1986	GBX	82	82	82	82	752.2936	-2 (-2.38%)
16 Jan 1986	GBX	84	84	84	84	770.6422	-2 (-2.33%)
6 Jan 1986	GBX	86	86	86	86	788.9908	+85.16 (+10138.10%)
3 Jan 1986	GBX	0.84	0.84	0.84	0.84	7.7064	0.0 (0.0%)