Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2019	GBX	73	73	73	73	73	0.0 (0.0%)	0
2 Dec 2019	GBX	73	73	73	73	73	0.0 (0.0%)	0
29 Nov 2019	GBX	73	74	72	73	73	0.0 (0.0%)	13,500
28 Nov 2019	GBX	73	73	71.82	73	73	0.0 (0.0%)	1,140
27 Nov 2019	GBX	73	73	71.8	73	73	0.0 (0.0%)	108
26 Nov 2019	GBX	73	73	71.755	73	73	0.0 (0.0%)	821
25 Nov 2019	GBX	73	74.92	71.755	73	73	0.0 (0.0%)	2,884
22 Nov 2019	GBX	73	73	73	73	73	0.0 (0.0%)	0
21 Nov 2019	GBX	73	73	73	73	73	0.0 (0.0%)	0
20 Nov 2019	GBX	72	73	71	73	73	+1 (+1.39%)	240,891
19 Nov 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
18 Nov 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
15 Nov 2019	GBX	72	72	71.355	72	72	0.0 (0.0%)	436
14 Nov 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
13 Nov 2019	GBX	72	72	71.26	72	72	0.0 (0.0%)	3,515
12 Nov 2019	GBX	72	72.3	72	72	72	0.0 (0.0%)	20,000
11 Nov 2019	GBX	72	72	71.25	72	72	-1 (-1.37%)	274
8 Nov 2019	GBX	72.5	73	71.2	73	73	+1 (+1.39%)	810
7 Nov 2019	GBX	72	73.5	72	72	72	0.0 (0.0%)	4,453
6 Nov 2019	GBX	71.5	72.95	70.15	72	72	+0.5 (+0.70%)	88,689
5 Nov 2019	GBX	72	75	70.08	71.5	71.5	-0.5 (-0.69%)	75,012
4 Nov 2019	GBX	72	72	70	72	72	0.0 (0.0%)	2,383
1 Nov 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
31 Oct 2019	GBX	72	72	71.9	72	72	0.0 (0.0%)	10,000
30 Oct 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
29 Oct 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
28 Oct 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
25 Oct 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
24 Oct 2019	GBX	72	72	72	72	72	0.0 (0.0%)	29,859
23 Oct 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0