Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2019	GBX	72	72	70.08	72	72	0.0 (0.0%)	601
21 Oct 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
18 Oct 2019	GBX	72	73.4	72	72	72	0.0 (0.0%)	395
17 Oct 2019	GBX	72	72	72	72	72	0.0 (0.0%)	10,000
16 Oct 2019	GBX	72	72	71	72	72	0.0 (0.0%)	4,529
15 Oct 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
14 Oct 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
11 Oct 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
10 Oct 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
9 Oct 2019	GBX	72	72	71	72	72	0.0 (0.0%)	800
8 Oct 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
7 Oct 2019	GBX	72	73.4454	71.0556	72	72	0.0 (0.0%)	10,612
4 Oct 2019	GBX	72	72.5	72	72	72	0.0 (0.0%)	12,000
3 Oct 2019	GBX	72	72	71.06	72	72	0.0 (0.0%)	12,047
2 Oct 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
1 Oct 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
30 Sep 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
27 Sep 2019	GBX	72	72	71.0556	72	72	0.0 (0.0%)	806
26 Sep 2019	GBX	72	72	70.5	72	72	0.0 (0.0%)	1,813
25 Sep 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
24 Sep 2019	GBX	72	74	72	72	72	0.0 (0.0%)	32,000
23 Sep 2019	GBX	72.5	74	72	72	72	0.0 (0.0%)	10,000
20 Sep 2019	GBX	72	72	72	72	72	0.0 (0.0%)	0
19 Sep 2019	GBX	72	72	70	72	72	+0.5 (+0.70%)	20,122
18 Sep 2019	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
17 Sep 2019	GBX	71.5	71.5	71	71.5	71.5	0.0 (0.0%)	601
16 Sep 2019	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
13 Sep 2019	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
12 Sep 2019	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
11 Sep 2019	GBX	71.5	71.5	71.5	71.5	71.5	+1 (+1.42%)	0