Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | GBX | 70.5 | 73 | 68.1 | 70.5 | 70.5 | 0.0 (0.0%) | 5,400 |
9 Sep 2019 | GBX | 70.5 | 71.4 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 10,000 |
6 Sep 2019 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
5 Sep 2019 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
4 Sep 2019 | GBX | 70.5 | 71.5 | 68.5165 | 70.5 | 70.5 | 0.0 (0.0%) | 15,000 |
3 Sep 2019 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -1 (-1.40%) | 0 |
2 Sep 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
29 Aug 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
28 Aug 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
27 Aug 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
23 Aug 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
22 Aug 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
21 Aug 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
20 Aug 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 0 |
19 Aug 2019 | GBX | 72 | 72.05 | 70.08 | 72 | 72 | 0.0 (0.0%) | 404 |
16 Aug 2019 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
15 Aug 2019 | GBX | 72 | 72.05 | 70 | 72 | 72 | 0.0 (0.0%) | 2,118 |
14 Aug 2019 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
13 Aug 2019 | GBX | 72 | 72.05 | 72 | 72 | 72 | 0.0 (0.0%) | 14 |
12 Aug 2019 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 10,000 |
9 Aug 2019 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
8 Aug 2019 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
7 Aug 2019 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
6 Aug 2019 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
5 Aug 2019 | GBX | 72 | 72 | 70 | 72 | 72 | 0.0 (0.0%) | 36,000 |
2 Aug 2019 | GBX | 72 | 72.05 | 72 | 72 | 72 | 0.0 (0.0%) | 872 |
1 Aug 2019 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
31 Jul 2019 | GBX | 72 | 72 | 71 | 72 | 72 | 0.0 (0.0%) | 344 |
30 Jul 2019 | GBX | 72 | 72 | 71.9 | 72 | 72 | -0.5 (-0.69%) | 10,000 |