Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2019	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
26 Jul 2019	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
25 Jul 2019	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
24 Jul 2019	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
23 Jul 2019	GBX	72.5	72.5	71.9	72.5	72.5	0.0 (0.0%)	2,304
22 Jul 2019	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
19 Jul 2019	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
18 Jul 2019	GBX	72.5	72.5	70	72.5	72.5	0.0 (0.0%)	39,834
17 Jul 2019	GBX	74	74.25	72.5	72.5	72.5	-1.5 (-2.03%)	11,636
16 Jul 2019	GBX	74	74	72.75	74	74	0.0 (0.0%)	24,179
15 Jul 2019	GBX	74	75	72.511	74	74	0.0 (0.0%)	11,433
12 Jul 2019	GBX	74	74	72.6	74	74	0.0 (0.0%)	4,102
11 Jul 2019	GBX	74	74	74	74	74	0.0 (0.0%)	0
10 Jul 2019	GBX	74	74	74	74	74	0.0 (0.0%)	900
9 Jul 2019	GBX	74	74	74	74	74	0.0 (0.0%)	0
8 Jul 2019	GBX	74	74	74	74	74	0.0 (0.0%)	0
5 Jul 2019	GBX	74	75.245	73.25	74	74	0.0 (0.0%)	1,555
4 Jul 2019	GBX	74	74	74	74	74	0.0 (0.0%)	0
3 Jul 2019	GBX	74	74	72.255	74	74	0.0 (0.0%)	6,376
2 Jul 2019	GBX	74	74	74	74	74	0.0 (0.0%)	0
1 Jul 2019	GBX	74	74	74	74	74	0.0 (0.0%)	0
28 Jun 2019	GBX	74	74	73.25	74	74	0.0 (0.0%)	672
27 Jun 2019	GBX	74	74	74	74	74	0.0 (0.0%)	0
26 Jun 2019	GBX	75.25	75.25	74	74	74	-1.5 (-1.99%)	15,000
25 Jun 2019	GBX	75.5	75.75	75	75.5	75.5	0.0 (0.0%)	20,906
24 Jun 2019	GBX	75.5	75.5	75.5	75.5	75.5	0.0 (0.0%)	0
21 Jun 2019	GBX	75	76	75	75.5	75.5	+2 (+2.72%)	42,395
20 Jun 2019	GBX	73.5	74.5	72.06	73.5	73.5	0.0 (0.0%)	26,406
19 Jun 2019	GBX	73.5	73.5	73.5	73.5	73.5	+1 (+1.38%)	228,250
18 Jun 2019	GBX	72.5	75	72.5	72.5	72.5	0.0 (0.0%)	30