| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | GBX | 71.5 | 72.5 | 71.333 | 72.5 | 72.5 | +1 (+1.40%) | 3,400 |
| 14 Jun 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | GBX | 71.5 | 72.9 | 69.75 | 71.5 | 71.5 | -0.5 (-0.69%) | 6,500 |
| 12 Jun 2019 | GBX | 69 | 72 | 68.8255 | 72 | 72 | +3 (+4.35%) | 2,021 |
| 11 Jun 2019 | GBX | 69 | 69 | 68.7 | 69 | 69 | 0.0 (0.0%) | 212 |
| 10 Jun 2019 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | GBX | 68.5 | 70 | 68.5 | 69 | 69 | +1 (+1.47%) | 16,587 |
| 5 Jun 2019 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 31 May 2019 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 30 May 2019 | GBX | 68 | 68 | 67.25 | 68 | 68 | 0.0 (0.0%) | 80 |
| 29 May 2019 | GBX | 68 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 480 |
| 28 May 2019 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 24 May 2019 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 23 May 2019 | GBX | 68 | 69.92 | 68 | 68 | 68 | 0.0 (0.0%) | 8 |
| 22 May 2019 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 21 May 2019 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 20 May 2019 | GBX | 68 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 796 |
| 17 May 2019 | GBX | 68 | 71 | 68 | 68 | 68 | +1.5 (+2.26%) | 10,000 |
| 16 May 2019 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 15 May 2019 | GBX | 66.5 | 66.5 | 63 | 66.5 | 66.5 | 0.0 (0.0%) | 4,500 |
| 14 May 2019 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 13 May 2019 | GBX | 65 | 69.75 | 65 | 66.5 | 66.5 | +1.5 (+2.31%) | 4,609 |
| 10 May 2019 | GBX | 65 | 67 | 65 | 65 | 65 | +1.5 (+2.36%) | 15,000 |
| 9 May 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 8 May 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 7 May 2019 | GBX | 62.5 | 64.9 | 61.25 | 63.5 | 63.5 | +1 (+1.60%) | 7,200 |
| 3 May 2019 | GBX | 61 | 62.5 | 60.5555 | 62.5 | 62.5 | +1.5 (+2.46%) | 3,200 |
