Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2019	GBX	61	61	61	61	61	0.0 (0.0%)	0
1 May 2019	GBX	61	61	60.5555	61	61	0.0 (0.0%)	95
30 Apr 2019	GBX	61	61	60.5555	61	61	0.0 (0.0%)	1,854
29 Apr 2019	GBX	61	62	60.75	61	61	0.0 (0.0%)	1,027
26 Apr 2019	GBX	61	61.8	60.52	61	61	0.0 (0.0%)	14,000
25 Apr 2019	GBX	61	62	61	61	61	+1 (+1.67%)	10,000
24 Apr 2019	GBX	60	60	60	60	60	0.0 (0.0%)	0
23 Apr 2019	GBX	60	62	60	60	60	0.0 (0.0%)	60,000
18 Apr 2019	GBX	60	60	59.111	60	60	0.0 (0.0%)	4,721
17 Apr 2019	GBX	60	60	58.4	60	60	0.0 (0.0%)	700
16 Apr 2019	GBX	60	60	59.111	60	60	0.0 (0.0%)	4,000
15 Apr 2019	GBX	60	60	60	60	60	0.0 (0.0%)	0
12 Apr 2019	GBX	60	60	60	60	60	0.0 (0.0%)	0
11 Apr 2019	GBX	60	60	59	60	60	0.0 (0.0%)	2,910
10 Apr 2019	GBX	60	60	59	60	60	0.0 (0.0%)	1,592
9 Apr 2019	GBX	60	61.25	60	60	60	+0.5 (+0.84%)	2,000
8 Apr 2019	GBX	59.5	59.5	57.75	59.5	59.5	0.0 (0.0%)	6,750
5 Apr 2019	GBX	60.2	60.2	57.2	59.5	59.5	-3 (-4.80%)	35,847
4 Apr 2019	GBX	62.5	62.5	60	62.5	62.5	0.0 (0.0%)	164
3 Apr 2019	GBX	62.5	64	60	62.5	62.5	0.0 (0.0%)	29,878
2 Apr 2019	GBX	62.5	63.35	60.25	62.5	62.5	0.0 (0.0%)	14,550
1 Apr 2019	GBX	62.5	62.5	62.15	62.5	62.5	-1 (-1.57%)	26,500
29 Mar 2019	GBX	63.5	63.5	62.15	63.5	63.5	0.0 (0.0%)	800
28 Mar 2019	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
27 Mar 2019	GBX	63.5	63.5	63.5	63.5	63.5	-0.5 (-0.78%)	0
26 Mar 2019	GBX	64	64.125	64	64	64	0.0 (0.0%)	25,000
25 Mar 2019	GBX	64.6	64.6	63.5	64	64	-2 (-3.03%)	9,794
22 Mar 2019	GBX	66	66	65	66	66	0.0 (0.0%)	2,500
21 Mar 2019	GBX	66	66	66	66	66	0.0 (0.0%)	0
20 Mar 2019	GBX	66	66	65	66	66	0.0 (0.0%)	1,325