Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2019	GBX	66	66	65	66	66	0.0 (0.0%)	872
18 Mar 2019	GBX	66	66	65	66	66	0.0 (0.0%)	569
15 Mar 2019	GBX	66	66	65	66	66	0.0 (0.0%)	40
14 Mar 2019	GBX	66	66	66	66	66	0.0 (0.0%)	0
13 Mar 2019	GBX	66	66	66	66	66	0.0 (0.0%)	0
12 Mar 2019	GBX	66	66	66	66	66	0.0 (0.0%)	0
11 Mar 2019	GBX	66	66	65	66	66	0.0 (0.0%)	6,000
8 Mar 2019	GBX	66	66	65	66	66	0.0 (0.0%)	2,536
7 Mar 2019	GBX	66	66	65.02	66	66	-0.5 (-0.75%)	5,125
6 Mar 2019	GBX	66.5	66.5	65.15	66.5	66.5	0.0 (0.0%)	3,000
5 Mar 2019	GBX	66.5	66.5	66.35	66.5	66.5	0.0 (0.0%)	2,000
4 Mar 2019	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
1 Mar 2019	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
28 Feb 2019	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
27 Feb 2019	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
26 Feb 2019	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
25 Feb 2019	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
22 Feb 2019	GBX	66.5	66.5	65.3	66.5	66.5	0.0 (0.0%)	3,000
21 Feb 2019	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
20 Feb 2019	GBX	66.5	66.5	65	66.5	66.5	0.0 (0.0%)	50,059
19 Feb 2019	GBX	66.5	67	65	66.5	66.5	0.0 (0.0%)	8,115
18 Feb 2019	GBX	66.5	66.5	65.5	66.5	66.5	0.0 (0.0%)	571
15 Feb 2019	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
14 Feb 2019	GBX	66.5	67	66.5	66.5	66.5	0.0 (0.0%)	10,000
13 Feb 2019	GBX	68.5	70	66	66.5	66.5	-2 (-2.92%)	9,545
12 Feb 2019	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
11 Feb 2019	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
8 Feb 2019	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
7 Feb 2019	GBX	68.5	68.5	67	68.5	68.5	0.0 (0.0%)	2,156
6 Feb 2019	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0