| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | GBX | 68.5 | 68.5 | 68.2 | 68.5 | 68.5 | -0.5 (-0.72%) | 1,144 |
| 30 Jan 2019 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | GBX | 69 | 69 | 69 | 69 | 69 | +0.5 (+0.73%) | 5,000 |
| 25 Jan 2019 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | GBX | 69 | 69 | 68.5 | 68.5 | 68.5 | -2.5 (-3.52%) | 10,786 |
| 22 Jan 2019 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | GBX | 71 | 71 | 69 | 71 | 71 | -0.5 (-0.70%) | 32,519 |
| 18 Jan 2019 | GBX | 71.5 | 71.5 | 69.05 | 71.5 | 71.5 | 0.0 (0.0%) | 15,411 |
| 17 Jan 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | GBX | 71.5 | 71.5 | 70.1111 | 71.5 | 71.5 | 0.0 (0.0%) | 2,000 |
| 14 Jan 2019 | GBX | 71.5 | 71.5 | 69 | 71.5 | 71.5 | 0.0 (0.0%) | 1,150 |
| 11 Jan 2019 | GBX | 71.5 | 72 | 69 | 71.5 | 71.5 | 0.0 (0.0%) | 24,240 |
| 10 Jan 2019 | GBX | 71.5 | 71.5 | 70.1111 | 71.5 | 71.5 | 0.0 (0.0%) | 620 |
| 9 Jan 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | GBX | 71.5 | 71.5 | 70.1111 | 71.5 | 71.5 | 0.0 (0.0%) | 1,768 |
| 7 Jan 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | GBX | 71.5 | 71.5 | 69.5 | 71.5 | 71.5 | 0.0 (0.0%) | 20,000 |
| 2 Jan 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | GBX | 71.5 | 71.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 4,058 |
| 24 Dec 2018 | GBX | 71.6 | 71.6 | 70 | 71.5 | 71.5 | -1 (-1.38%) | 6,321 |
| 21 Dec 2018 | GBX | 71.5 | 74 | 71.25 | 72.5 | 72.5 | +1 (+1.40%) | 9,250 |
