Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | GBX | 69.5 | 71.5 | 69.01 | 71.5 | 71.5 | +2 (+2.88%) | 3,176 |
19 Dec 2018 | GBX | 69.05 | 69.5 | 69.05 | 69.5 | 69.5 | +0.5 (+0.72%) | 5,000 |
18 Dec 2018 | GBX | 69.5 | 69.5 | 69 | 69 | 69 | 0.0 (0.0%) | 10,000 |
17 Dec 2018 | GBX | 69 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 1,364 |
14 Dec 2018 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
13 Dec 2018 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
12 Dec 2018 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
11 Dec 2018 | GBX | 69 | 69 | 68.8 | 69 | 69 | 0.0 (0.0%) | 13,617 |
10 Dec 2018 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
7 Dec 2018 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
6 Dec 2018 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
5 Dec 2018 | GBX | 69 | 69.5 | 68.8 | 69 | 69 | 0.0 (0.0%) | 17,724 |
4 Dec 2018 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
3 Dec 2018 | GBX | 69 | 69.5 | 69 | 69 | 69 | 0.0 (0.0%) | 69,960 |
30 Nov 2018 | GBX | 69 | 69 | 68.8 | 69 | 69 | 0.0 (0.0%) | 20 |
29 Nov 2018 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
28 Nov 2018 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
27 Nov 2018 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
26 Nov 2018 | GBX | 69 | 69 | 68.8 | 69 | 69 | 0.0 (0.0%) | 763 |
23 Nov 2018 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
22 Nov 2018 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
21 Nov 2018 | GBX | 69 | 69 | 68.1 | 69 | 69 | 0.0 (0.0%) | 4,800 |
20 Nov 2018 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
19 Nov 2018 | GBX | 69 | 69 | 68.76 | 69 | 69 | 0.0 (0.0%) | 3,000 |
16 Nov 2018 | GBX | 69 | 69 | 68.75 | 69 | 69 | 0.0 (0.0%) | 22,418 |
15 Nov 2018 | GBX | 69 | 70 | 68.75 | 69 | 69 | 0.0 (0.0%) | 21,618 |
14 Nov 2018 | GBX | 69 | 69 | 68.6 | 69 | 69 | -1 (-1.43%) | 5,827 |
13 Nov 2018 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 5,000 |
12 Nov 2018 | GBX | 70 | 70 | 68.5111 | 70 | 70 | 0.0 (0.0%) | 1,600 |
9 Nov 2018 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |