Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2023	GBX	47	47	47	47	47	0.0 (0.0%)	0
17 Feb 2023	GBX	47	47	46.36	47	47	0.0 (0.0%)	8,000
16 Feb 2023	GBX	47	47	47	47	47	0.0 (0.0%)	0
15 Feb 2023	GBX	47	47	46.501	47	47	0.0 (0.0%)	2,071
14 Feb 2023	GBX	47	47	47	47	47	0.0 (0.0%)	0
13 Feb 2023	GBX	47	47.98	46.51	47	47	0.0 (0.0%)	5,076
10 Feb 2023	GBX	47	47	47	47	47	0.0 (0.0%)	0
9 Feb 2023	GBX	47	47	47	47	47	0.0 (0.0%)	0
8 Feb 2023	GBX	47	47	47	47	47	0.0 (0.0%)	0
7 Feb 2023	GBX	47	47	47	47	47	0.0 (0.0%)	0
6 Feb 2023	GBX	47	47.99	46.501	47	47	0.0 (0.0%)	4,091
3 Feb 2023	GBX	47	47.75	46.501	47	47	0.0 (0.0%)	15,500
2 Feb 2023	GBX	51	51	46.9	47	47	-4.5 (-8.74%)	441,759
1 Feb 2023	GBX	51.5	51.5	51	51.5	51.5	0.0 (0.0%)	2,500
31 Jan 2023	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
30 Jan 2023	GBX	51.5	51.5	51	51.5	51.5	0.0 (0.0%)	7,520
27 Jan 2023	GBX	51.5	51.5	51	51.5	51.5	-0.5 (-0.96%)	2,500
26 Jan 2023	GBX	52	52	52	52	52	0.0 (0.0%)	8,000
25 Jan 2023	GBX	52	52	52	52	52	0.0 (0.0%)	0
24 Jan 2023	GBX	52	52	52	52	52	0.0 (0.0%)	0
23 Jan 2023	GBX	52	52	51.06	52	52	0.0 (0.0%)	608
20 Jan 2023	GBX	52	52	52	52	52	0.0 (0.0%)	0
19 Jan 2023	GBX	52	52	52	52	52	0.0 (0.0%)	0
18 Jan 2023	GBX	52	52.2	52	52	52	0.0 (0.0%)	1,041
17 Jan 2023	GBX	52	52.4	51.1	52	52	0.0 (0.0%)	2,965
16 Jan 2023	GBX	52	52	51	52	52	-1 (-1.89%)	23,333
13 Jan 2023	GBX	54	54.7	53	53	53	-1 (-1.85%)	7,042
12 Jan 2023	GBX	54	54.7	54	54	54	0.0 (0.0%)	30,147
11 Jan 2023	GBX	54	55	54	54	54	0.0 (0.0%)	446
10 Jan 2023	GBX	56	56	54	54	54	-3 (-5.26%)	4,005