Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Nov 2018 | GBX | 71.5 | 71.5 | 70 | 70 | 70 | -2.5 (-3.45%) | 80,740 |
6 Nov 2018 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
5 Nov 2018 | GBX | 72.5 | 72.6 | 70.5 | 72.5 | 72.5 | 0.0 (0.0%) | 14,576 |
2 Nov 2018 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
1 Nov 2018 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
31 Oct 2018 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
30 Oct 2018 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
29 Oct 2018 | GBX | 72.5 | 72.75 | 70.511 | 72.5 | 72.5 | 0.0 (0.0%) | 20,500 |
26 Oct 2018 | GBX | 72.5 | 72.625 | 70.511 | 72.5 | 72.5 | 0.0 (0.0%) | 6,008 |
25 Oct 2018 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
24 Oct 2018 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
23 Oct 2018 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
19 Oct 2018 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
18 Oct 2018 | GBX | 72.5 | 74 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 6,612 |
17 Oct 2018 | GBX | 73.5 | 73.5 | 71 | 72.5 | 72.5 | -2 (-2.68%) | 16,506 |
16 Oct 2018 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
15 Oct 2018 | GBX | 74.5 | 74.5 | 72 | 74.5 | 74.5 | 0.0 (0.0%) | 3,500 |
12 Oct 2018 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
11 Oct 2018 | GBX | 74.5 | 74.5 | 72.25 | 74.5 | 74.5 | -0.5 (-0.67%) | 1,500 |
10 Oct 2018 | GBX | 75 | 75 | 73.2 | 75 | 75 | 0.0 (0.0%) | 287 |
9 Oct 2018 | GBX | 75 | 75 | 73 | 75 | 75 | -0.5 (-0.66%) | 26,638 |
8 Oct 2018 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
4 Oct 2018 | GBX | 75.5 | 75.975 | 73.25 | 75.5 | 75.5 | 0.0 (0.0%) | 6,863 |
3 Oct 2018 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
2 Oct 2018 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
1 Oct 2018 | GBX | 75.5 | 76 | 73.25 | 75.5 | 75.5 | 0.0 (0.0%) | 112,055 |
28 Sep 2018 | GBX | 76 | 76.9999 | 73 | 75.5 | 75.5 | -0.5 (-0.66%) | 9,727 |