Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2018	GBX	85.5	85.5	84.4	85.5	85.5	0.0 (0.0%)	298
14 Aug 2018	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
13 Aug 2018	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
10 Aug 2018	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
9 Aug 2018	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
8 Aug 2018	GBX	85.5	85.5	84.36	85.5	85.5	0.0 (0.0%)	29,356
7 Aug 2018	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
6 Aug 2018	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
3 Aug 2018	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
2 Aug 2018	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
1 Aug 2018	GBX	85.5	87	84.36	85.5	85.5	0.0 (0.0%)	2,043
31 Jul 2018	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
30 Jul 2018	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
27 Jul 2018	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
26 Jul 2018	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
25 Jul 2018	GBX	85.5	85.5	84.36	85.5	85.5	0.0 (0.0%)	200
24 Jul 2018	GBX	85.5	85.5	84.36	85.5	85.5	0.0 (0.0%)	4,752
23 Jul 2018	GBX	85.5	85.5	85.5	85.5	85.5	-1.5 (-1.72%)	59,000
20 Jul 2018	GBX	87	87	84.5	87	87	0.0 (0.0%)	1,335
19 Jul 2018	GBX	87	87	84	87	87	0.0 (0.0%)	20,000
18 Jul 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
17 Jul 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
16 Jul 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
13 Jul 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
12 Jul 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
11 Jul 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
10 Jul 2018	GBX	87	87.2	84	87	87	0.0 (0.0%)	1,045
9 Jul 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
6 Jul 2018	GBX	87	87	84	87	87	0.0 (0.0%)	1,209
5 Jul 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0