Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
3 Jul 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
2 Jul 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
29 Jun 2018	GBX	87	87	84	87	87	0.0 (0.0%)	7,552
28 Jun 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
27 Jun 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
26 Jun 2018	GBX	87	87	84	87	87	0.0 (0.0%)	3,691
25 Jun 2018	GBX	87	87	84	87	87	0.0 (0.0%)	548
22 Jun 2018	GBX	87	87	84	87	87	0.0 (0.0%)	2,188
21 Jun 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
20 Jun 2018	GBX	87	87	84	87	87	0.0 (0.0%)	1,088
19 Jun 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
18 Jun 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
15 Jun 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
14 Jun 2018	GBX	87	87	84	87	87	0.0 (0.0%)	1,707
13 Jun 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
12 Jun 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
11 Jun 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
8 Jun 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
7 Jun 2018	GBX	87	87	87	87	87	0.0 (0.0%)	0
6 Jun 2018	GBX	86	87	84	87	87	+1 (+1.16%)	18
5 Jun 2018	GBX	86	86	86	86	86	0.0 (0.0%)	0
4 Jun 2018	GBX	86	86	86	86	86	0.0 (0.0%)	0
1 Jun 2018	GBX	86	86	85	86	86	-2.5 (-2.82%)	1,526
31 May 2018	GBX	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
30 May 2018	GBX	88.5	88.5	85	88.5	88.5	0.0 (0.0%)	594
29 May 2018	GBX	88.5	88.5	86	88.5	88.5	-0.5 (-0.56%)	3,285
25 May 2018	GBX	89	89	89	89	89	0.0 (0.0%)	0
24 May 2018	GBX	89	89	86	89	89	0.0 (0.0%)	1,791
23 May 2018	GBX	89	89	89	89	89	0.0 (0.0%)	0