Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2018	GBX	89	89	86	89	89	0.0 (0.0%)	25,000
21 May 2018	GBX	89	89	89	89	89	0.0 (0.0%)	0
18 May 2018	GBX	89	89	89	89	89	0.0 (0.0%)	0
17 May 2018	GBX	89	89	89	89	89	0.0 (0.0%)	0
16 May 2018	GBX	89	89	89	89	89	0.0 (0.0%)	0
15 May 2018	GBX	89	89.9	89	89	89	0.0 (0.0%)	5,760
14 May 2018	GBX	89.5	90	88	89	89	-0.5 (-0.56%)	14,189
11 May 2018	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
10 May 2018	GBX	89.5	89.5	88	89.5	89.5	0.0 (0.0%)	5,299
9 May 2018	GBX	89.5	89.5	88	89.5	89.5	0.0 (0.0%)	4,734
8 May 2018	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
4 May 2018	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
3 May 2018	GBX	88.5	90.5	88	89.5	89.5	+1 (+1.13%)	5,603
2 May 2018	GBX	88.5	90.3	88.5	88.5	88.5	+1 (+1.14%)	1,094
1 May 2018	GBX	83.5	87.5	82.5	87.5	87.5	+4.5 (+5.42%)	73,754
30 Apr 2018	GBX	83	83	80	83	83	0.0 (0.0%)	1,047
27 Apr 2018	GBX	83	83	83	83	83	0.0 (0.0%)	0
26 Apr 2018	GBX	83	84.5	80.12	83	83	0.0 (0.0%)	45,250
25 Apr 2018	GBX	83	83	83	83	83	0.0 (0.0%)	0
24 Apr 2018	GBX	83	84.7	83	83	83	+0.5 (+0.61%)	5,892
23 Apr 2018	GBX	82.5	83.75	80	82.5	82.5	0.0 (0.0%)	3,870
20 Apr 2018	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
19 Apr 2018	GBX	82.5	84.75	80	82.5	82.5	0.0 (0.0%)	8,540
18 Apr 2018	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
17 Apr 2018	GBX	82.5	82.5	80	82.5	82.5	-1 (-1.20%)	43,883
16 Apr 2018	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
13 Apr 2018	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
12 Apr 2018	GBX	83.5	83.5	81	83.5	83.5	0.0 (0.0%)	4,558
11 Apr 2018	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
10 Apr 2018	GBX	83.5	83.5	81	83.5	83.5	0.0 (0.0%)	23,500