| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | GBX | 83.5 | 83.5 | 81.525 | 83.5 | 83.5 | 0.0 (0.0%) | 78 |
| 6 Apr 2018 | GBX | 82 | 83.5 | 81.5 | 83.5 | 83.5 | +1.5 (+1.83%) | 17,541 |
| 5 Apr 2018 | GBX | 82.04 | 82.04 | 82 | 82 | 82 | -2 (-2.38%) | 2,861 |
| 4 Apr 2018 | GBX | 84 | 84 | 82.04 | 84 | 84 | 0.0 (0.0%) | 459 |
| 3 Apr 2018 | GBX | 84 | 84 | 82 | 84 | 84 | 0.0 (0.0%) | 22,300 |
| 29 Mar 2018 | GBX | 81.5 | 85 | 80 | 84 | 84 | +2.5 (+3.07%) | 75,415 |
| 28 Mar 2018 | GBX | 81.5 | 81.5 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 114 |
| 27 Mar 2018 | GBX | 81.5 | 84.5 | 80 | 81.5 | 81.5 | +2 (+2.52%) | 11,250 |
| 26 Mar 2018 | GBX | 79.5 | 79.5 | 78.375 | 79.5 | 79.5 | 0.0 (0.0%) | 1,623 |
| 23 Mar 2018 | GBX | 79.5 | 80 | 78.375 | 79.5 | 79.5 | 0.0 (0.0%) | 9,009 |
| 22 Mar 2018 | GBX | 79.5 | 79.5 | 78.375 | 79.5 | 79.5 | 0.0 (0.0%) | 51 |
| 21 Mar 2018 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | GBX | 79.5 | 79.5 | 78 | 79.5 | 79.5 | 0.0 (0.0%) | 200 |
| 19 Mar 2018 | GBX | 79.5 | 79.5 | 78.375 | 79.5 | 79.5 | 0.0 (0.0%) | 630 |
| 16 Mar 2018 | GBX | 79.5 | 79.5 | 78.375 | 79.5 | 79.5 | 0.0 (0.0%) | 992 |
| 15 Mar 2018 | GBX | 79.5 | 79.5 | 78 | 79.5 | 79.5 | 0.0 (0.0%) | 33 |
| 14 Mar 2018 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | GBX | 79.5 | 79.5 | 78.25 | 79.5 | 79.5 | 0.0 (0.0%) | 3,405 |
| 12 Mar 2018 | GBX | 79.5 | 80.6 | 78.25 | 79.5 | 79.5 | 0.0 (0.0%) | 10,709 |
| 9 Mar 2018 | GBX | 79.5 | 79.5 | 78.25 | 79.5 | 79.5 | 0.0 (0.0%) | 367 |
| 8 Mar 2018 | GBX | 79.5 | 79.5 | 78 | 79.5 | 79.5 | 0.0 (0.0%) | 1,895 |
| 7 Mar 2018 | GBX | 80 | 80 | 79 | 79.5 | 79.5 | -1 (-1.24%) | 27,000 |
| 6 Mar 2018 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | GBX | 80.5 | 80.5 | 78 | 80.5 | 80.5 | -1 (-1.23%) | 8,181 |
| 27 Feb 2018 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | GBX | 81.5 | 81.5 | 79 | 81.5 | 81.5 | -2 (-2.40%) | 145,015 |
