Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | GBX | 83.5 | 83.5 | 81 | 83.5 | 83.5 | 0.0 (0.0%) | 292 |
21 Feb 2018 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
20 Feb 2018 | GBX | 83.5 | 83.5 | 79 | 83.5 | 83.5 | 0.0 (0.0%) | 16,491 |
19 Feb 2018 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBX | 83.5 | 83.5 | 83 | 83.5 | 83.5 | -1.5 (-1.76%) | 1,099 |
15 Feb 2018 | GBX | 85 | 85 | 83 | 85 | 85 | 0.0 (0.0%) | 558 |
14 Feb 2018 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
13 Feb 2018 | GBX | 85 | 85 | 83 | 85 | 85 | 0.0 (0.0%) | 150 |
12 Feb 2018 | GBX | 85 | 85.25 | 85 | 85 | 85 | 0.0 (0.0%) | 1 |
9 Feb 2018 | GBX | 85 | 85 | 85 | 85 | 85 | -1 (-1.16%) | 6,000 |
8 Feb 2018 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
7 Feb 2018 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
6 Feb 2018 | GBX | 85.25 | 86 | 85.25 | 86 | 86 | 0.0 (0.0%) | 12,404 |
5 Feb 2018 | GBX | 86 | 86 | 85.25 | 86 | 86 | 0.0 (0.0%) | 14,218 |
2 Feb 2018 | GBX | 86 | 86 | 85.25 | 86 | 86 | 0.0 (0.0%) | 0 |
1 Feb 2018 | GBX | 86 | 86 | 85.25 | 86 | 86 | 0.0 (0.0%) | 3 |
31 Jan 2018 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
30 Jan 2018 | GBX | 86 | 86 | 85.25 | 86 | 86 | 0.0 (0.0%) | 883 |
29 Jan 2018 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
26 Jan 2018 | GBX | 86 | 86 | 85.25 | 86 | 86 | 0.0 (0.0%) | 1,500 |
25 Jan 2018 | GBX | 86 | 86.9 | 85 | 86 | 86 | 0.0 (0.0%) | 11,640 |
24 Jan 2018 | GBX | 87 | 87 | 86 | 86 | 86 | -3 (-3.37%) | 2,610 |
23 Jan 2018 | GBX | 89 | 89 | 86 | 89 | 89 | 0.0 (0.0%) | 7,705 |
22 Jan 2018 | GBX | 89 | 89 | 86 | 89 | 89 | 0.0 (0.0%) | 587 |
19 Jan 2018 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
18 Jan 2018 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
17 Jan 2018 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
16 Jan 2018 | GBX | 89 | 91 | 89 | 89 | 89 | 0.0 (0.0%) | 5,000 |
15 Jan 2018 | GBX | 89 | 89 | 86 | 89 | 89 | 0.0 (0.0%) | 1,090 |
12 Jan 2018 | GBX | 89 | 89 | 86 | 89 | 89 | 0.0 (0.0%) | 9,424 |