Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2018	GBX	89	89	89	89	89	0.0 (0.0%)	0
10 Jan 2018	GBX	89	89	89	89	89	0.0 (0.0%)	0
9 Jan 2018	GBX	89	89	86	89	89	0.0 (0.0%)	3,127
8 Jan 2018	GBX	89	89	89	89	89	0.0 (0.0%)	0
5 Jan 2018	GBX	89	89	86	89	89	0.0 (0.0%)	2,200
4 Jan 2018	GBX	89	89	86	89	89	0.0 (0.0%)	1,450
3 Jan 2018	GBX	89	89	89	89	89	0.0 (0.0%)	0
2 Jan 2018	GBX	89	89	86	89	89	0.0 (0.0%)	38
29 Dec 2017	GBX	89	89	89	89	89	0.0 (0.0%)	0
28 Dec 2017	GBX	89	89	86	89	89	0.0 (0.0%)	50
27 Dec 2017	GBX	89	92	89	89	89	0.0 (0.0%)	2,115
22 Dec 2017	GBX	89	89	89	89	89	0.0 (0.0%)	0
21 Dec 2017	GBX	89	89	89	89	89	0.0 (0.0%)	0
20 Dec 2017	GBX	89	89	89	89	89	0.0 (0.0%)	0
19 Dec 2017	GBX	89	89	89	89	89	0.0 (0.0%)	1,404
18 Dec 2017	GBX	89	89	86	89	89	0.0 (0.0%)	12,500
15 Dec 2017	GBX	89	89	89	89	89	0.0 (0.0%)	0
14 Dec 2017	GBX	89	89	89	89	89	0.0 (0.0%)	0
13 Dec 2017	GBX	89	89	89	89	89	0.0 (0.0%)	0
12 Dec 2017	GBX	89	89	86	89	89	0.0 (0.0%)	1,500
11 Dec 2017	GBX	89	89	85.0907	89	89	0.0 (0.0%)	1,300
8 Dec 2017	GBX	89	89	89	89	89	0.0 (0.0%)	0
7 Dec 2017	GBX	89	89	89	89	89	0.0 (0.0%)	0
6 Dec 2017	GBX	89	89	89	89	89	0.0 (0.0%)	0
5 Dec 2017	GBX	89	89	87	89	89	-0.5 (-0.56%)	6,000
4 Dec 2017	GBX	89.5	89.5	87.625	89.5	89.5	0.0 (0.0%)	3,852
1 Dec 2017	GBX	89.5	89.5	87.625	89.5	89.5	0.0 (0.0%)	143
30 Nov 2017	GBX	89.5	89.5	87.625	89.5	89.5	0.0 (0.0%)	2,097
29 Nov 2017	GBX	89.5	90.7	89.5	89.5	89.5	+0.5 (+0.56%)	6,381
28 Nov 2017	GBX	89	89	85	89	89	0.0 (0.0%)	45,975