Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2017	GBX	89	89.6	86.55	89	89	0.0 (0.0%)	2,275
24 Nov 2017	GBX	90.5	90.95	88	89	89	-1.5 (-1.66%)	10,572
23 Nov 2017	GBX	91.5	91.77	90	90.5	90.5	-1 (-1.09%)	3,005
22 Nov 2017	GBX	91.5	91.5	88	91.5	91.5	0.0 (0.0%)	59,909
21 Nov 2017	GBX	91.5	91.8	90.375	91.5	91.5	0.0 (0.0%)	1,306
20 Nov 2017	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
17 Nov 2017	GBX	91.5	91.5	90.375	91.5	91.5	0.0 (0.0%)	3,000
16 Nov 2017	GBX	91.5	91.5	90	91.5	91.5	0.0 (0.0%)	400
15 Nov 2017	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
14 Nov 2017	GBX	91.5	91.5	90	91.5	91.5	0.0 (0.0%)	33,500
13 Nov 2017	GBX	91.5	91.5	90.375	91.5	91.5	0.0 (0.0%)	330
10 Nov 2017	GBX	91.5	92	90.75	91.5	91.5	0.0 (0.0%)	52,500
9 Nov 2017	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
8 Nov 2017	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
7 Nov 2017	GBX	91.5	91.5	90.375	91.5	91.5	0.0 (0.0%)	1,895
6 Nov 2017	GBX	91.5	92.625	90	91.5	91.5	0.0 (0.0%)	49,545
3 Nov 2017	GBX	91.5	93	90.375	91.5	91.5	0.0 (0.0%)	2,832
2 Nov 2017	GBX	91.5	91.5	90.375	91.5	91.5	0.0 (0.0%)	1,036
1 Nov 2017	GBX	91.5	91.5	90.375	91.5	91.5	0.0 (0.0%)	3,075
31 Oct 2017	GBX	90.5	92.7	89.1255	91.5	91.5	+1 (+1.10%)	35,061
30 Oct 2017	GBX	90.5	91	88	90.5	90.5	0.0 (0.0%)	62,149
27 Oct 2017	GBX	90.5	90.5	88.625	90.5	90.5	0.0 (0.0%)	330
26 Oct 2017	GBX	90.5	90.5	88.625	90.5	90.5	0.0 (0.0%)	10,309
25 Oct 2017	GBX	90.5	91	90.5	90.5	90.5	+0.5 (+0.56%)	4,000
24 Oct 2017	GBX	90	90	90	90	90	0.0 (0.0%)	0
23 Oct 2017	GBX	90	90	90	90	90	0.0 (0.0%)	0
20 Oct 2017	GBX	90	90	90	90	90	0.0 (0.0%)	0
19 Oct 2017	GBX	90	90	90	90	90	0.0 (0.0%)	7,500
18 Oct 2017	GBX	90	90	87.325	90	90	0.0 (0.0%)	500
17 Oct 2017	GBX	90	90	90	90	90	0.0 (0.0%)	0