Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2023	GBX	57	57	55	57	57	-1 (-1.72%)	55,000
6 Jan 2023	GBX	58.5	58.5	57	58	58	-1 (-1.69%)	162,682
5 Jan 2023	GBX	60	60	56	59	59	-2 (-3.28%)	3,591
4 Jan 2023	GBX	61.5	61.9	60	61	61	-0.5 (-0.81%)	26,000
3 Jan 2023	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
30 Dec 2022	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
29 Dec 2022	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
28 Dec 2022	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
23 Dec 2022	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
22 Dec 2022	GBX	61.5	61.5	60.75	61.5	61.5	0.0 (0.0%)	100
21 Dec 2022	GBX	61.5	61.5	60.75	61.5	61.5	0.0 (0.0%)	3,418
20 Dec 2022	GBX	61.5	61.5	60.25	61.5	61.5	0.0 (0.0%)	3,114
19 Dec 2022	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
16 Dec 2022	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
15 Dec 2022	GBX	61.5	61.5	60.75	61.5	61.5	0.0 (0.0%)	590
14 Dec 2022	GBX	61.5	62	61.5	61.5	61.5	0.0 (0.0%)	10,000
13 Dec 2022	GBX	61.5	61.5	60.5	61.5	61.5	-1 (-1.60%)	6,490
12 Dec 2022	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
9 Dec 2022	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
8 Dec 2022	GBX	62.5	64.7	61.25	62.5	62.5	0.0 (0.0%)	1,312
7 Dec 2022	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
6 Dec 2022	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
5 Dec 2022	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
2 Dec 2022	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
1 Dec 2022	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
30 Nov 2022	GBX	62.5	62.5	61.25	62.5	62.5	0.0 (0.0%)	2,000
29 Nov 2022	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
28 Nov 2022	GBX	62.5	62.5	61.25	62.5	62.5	0.0 (0.0%)	8
25 Nov 2022	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
24 Nov 2022	GBX	62.5	62.5	60	62.5	62.5	0.0 (0.0%)	1,262