| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | GBX | 92.5 | 94 | 92 | 93.5 | 93.5 | +1 (+1.08%) | 6,665 |
| 1 Sep 2017 | GBX | 91.5 | 93.82 | 91 | 92.5 | 92.5 | +1 (+1.09%) | 10,970 |
| 31 Aug 2017 | GBX | 91.5 | 91.5 | 89 | 91.5 | 91.5 | 0.0 (0.0%) | 2,571 |
| 30 Aug 2017 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | GBX | 91.5 | 91.5 | 89 | 91.5 | 91.5 | +2 (+2.23%) | 130 |
| 25 Aug 2017 | GBX | 89.5 | 89.5 | 89 | 89.5 | 89.5 | -1 (-1.10%) | 20,000 |
| 24 Aug 2017 | GBX | 90.5 | 90.5 | 89.375 | 90.5 | 90.5 | 0.0 (0.0%) | 5,218 |
| 23 Aug 2017 | GBX | 90.875 | 90.875 | 89.375 | 90.5 | 90.5 | -1 (-1.09%) | 10,500 |
| 22 Aug 2017 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | GBX | 91.5 | 93.89 | 90.625 | 91.5 | 91.5 | 0.0 (0.0%) | 1,302 |
| 17 Aug 2017 | GBX | 90 | 94 | 90 | 91.5 | 91.5 | +4.5 (+5.17%) | 43,809 |
| 16 Aug 2017 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | GBX | 87 | 87 | 85.5 | 87 | 87 | 0.0 (0.0%) | 200 |
| 14 Aug 2017 | GBX | 87 | 88.9 | 85 | 87 | 87 | 0.0 (0.0%) | 11,519 |
| 11 Aug 2017 | GBX | 87 | 87 | 87 | 87 | 87 | -0.5 (-0.57%) | 0 |
| 10 Aug 2017 | GBX | 87.5 | 90 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 662 |
| 9 Aug 2017 | GBX | 87.5 | 87.555 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 5,000 |
| 8 Aug 2017 | GBX | 87.5 | 93 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 26,095 |
| 7 Aug 2017 | GBX | 87.5 | 87.5 | 87.275 | 87.5 | 87.5 | 0.0 (0.0%) | 4,090 |
| 4 Aug 2017 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | GBX | 87.5 | 87.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 17,718 |
| 2 Aug 2017 | GBX | 87.5 | 87.5 | 87.275 | 87.5 | 87.5 | 0.0 (0.0%) | 172 |
| 1 Aug 2017 | GBX | 87.5 | 87.5 | 87.275 | 87.5 | 87.5 | 0.0 (0.0%) | 20 |
| 31 Jul 2017 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 2,000 |
| 28 Jul 2017 | GBX | 87.5 | 87.5 | 87.275 | 87.5 | 87.5 | 0.0 (0.0%) | 226 |
| 27 Jul 2017 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | GBX | 87.5 | 87.5 | 87.275 | 87.5 | 87.5 | 0.0 (0.0%) | 787 |
