Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | GBX | 62.5 | 62.5 | 61.25 | 62.5 | 62.5 | 0.0 (0.0%) | 1,090 |
22 Nov 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | GBX | 62.5 | 64.75 | 61.25 | 62.5 | 62.5 | 0.0 (0.0%) | 776 |
18 Nov 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | GBX | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0.0 (0.0%) | 1,969 |
16 Nov 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | GBX | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0.0 (0.0%) | 241 |
14 Nov 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
11 Nov 2022 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
10 Nov 2022 | GBX | 62.5 | 62.55 | 60.1 | 62.5 | 62.5 | 0.0 (0.0%) | 11,286 |
9 Nov 2022 | GBX | 62.5 | 64.75 | 60.75 | 62.5 | 62.5 | 0.0 (0.0%) | 3,578 |
8 Nov 2022 | GBX | 55.9 | 63.5 | 55.9 | 62.5 | 62.5 | +7 (+12.61%) | 32,247 |
7 Nov 2022 | GBX | 55.5 | 55.9 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 1,000 |
4 Nov 2022 | GBX | 55.5 | 55.5 | 54.58 | 55.5 | 55.5 | 0.0 (0.0%) | 74 |
3 Nov 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
2 Nov 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
1 Nov 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
28 Oct 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
27 Oct 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
26 Oct 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
24 Oct 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | GBX | 55.5 | 56 | 54.25 | 55.5 | 55.5 | 0.0 (0.0%) | 13,196 |
20 Oct 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | GBX | 55.5 | 55.5 | 54.25 | 55.5 | 55.5 | 0.0 (0.0%) | 1,650 |
17 Oct 2022 | GBX | 55.5 | 56 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 10,000 |
14 Oct 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
13 Oct 2022 | GBX | 55.5 | 55.5 | 54.25 | 55.5 | 55.5 | 0.0 (0.0%) | 6,884 |