Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
11 Oct 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
10 Oct 2022 | GBX | 55.5 | 56.5 | 54.2 | 55.5 | 55.5 | 0.0 (0.0%) | 41,432 |
7 Oct 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
6 Oct 2022 | GBX | 55.2 | 57 | 55.2 | 55.5 | 55.5 | +1 (+1.83%) | 17,380 |
5 Oct 2022 | GBX | 54.5 | 55.45 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 1,500 |
4 Oct 2022 | GBX | 54.5 | 56 | 54.5 | 54.5 | 54.5 | +1 (+1.87%) | 10,000 |
3 Oct 2022 | GBX | 54.5 | 54.5 | 53.1 | 53.5 | 53.5 | -1 (-1.83%) | 13,181 |
30 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
29 Sep 2022 | GBX | 54.5 | 54.5 | 53.1 | 54.5 | 54.5 | 0.0 (0.0%) | 98 |
28 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
27 Sep 2022 | GBX | 54.5 | 54.5 | 53.1 | 54.5 | 54.5 | 0.0 (0.0%) | 1,125 |
26 Sep 2022 | GBX | 54.5 | 56.34 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 25,000 |
23 Sep 2022 | GBX | 54.5 | 54.5 | 52.75 | 54.5 | 54.5 | 0.0 (0.0%) | 1,151 |
22 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
21 Sep 2022 | GBX | 54.5 | 54.5 | 52.75 | 54.5 | 54.5 | 0.0 (0.0%) | 473 |
20 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
16 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
15 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
14 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
13 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
12 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
9 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
8 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
7 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
6 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
5 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
31 Aug 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |