Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2022	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
26 Aug 2022	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
25 Aug 2022	GBX	54.5	56.25	54.5	54.5	54.5	0.0 (0.0%)	2,500
24 Aug 2022	GBX	55.5	56.3	53	54.5	54.5	-1 (-1.80%)	5,250
23 Aug 2022	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
22 Aug 2022	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
19 Aug 2022	GBX	55.5	55.5	53.05	55.5	55.5	0.0 (0.0%)	773
18 Aug 2022	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
17 Aug 2022	GBX	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	681
16 Aug 2022	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
15 Aug 2022	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
12 Aug 2022	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
11 Aug 2022	GBX	55.5	57.19	55.5	55.5	55.5	0.0 (0.0%)	1,159
10 Aug 2022	GBX	55.5	55.6	55.5	55.5	55.5	0.0 (0.0%)	2,500
9 Aug 2022	GBX	55.5	57.3	55.5	55.5	55.5	0.0 (0.0%)	58
8 Aug 2022	GBX	55.5	57.4	55.5	55.5	55.5	0.0 (0.0%)	256
5 Aug 2022	GBX	55.5	55.5	53	55.5	55.5	0.0 (0.0%)	208
4 Aug 2022	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
3 Aug 2022	GBX	55.5	57.8	55.5	55.5	55.5	0.0 (0.0%)	65
2 Aug 2022	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
1 Aug 2022	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
29 Jul 2022	GBX	52.8	57.8	52.8	55.5	55.5	+3.5 (+6.73%)	15,000
28 Jul 2022	GBX	51.08	52	51.08	52	52	+2 (+4%)	6,000
27 Jul 2022	GBX	50	50	50	50	50	0.0 (0.0%)	0
26 Jul 2022	GBX	50	50	50	50	50	0.0 (0.0%)	0
25 Jul 2022	GBX	50	50	50	50	50	0.0 (0.0%)	0
22 Jul 2022	GBX	50	50	50	50	50	0.0 (0.0%)	0
21 Jul 2022	GBX	50	50	48	50	50	0.0 (0.0%)	1,289
20 Jul 2022	GBX	50	50	50	50	50	0.0 (0.0%)	0
19 Jul 2022	GBX	50	50	50	50	50	0.0 (0.0%)	0