Pittards plc Recent Share Price (LSE:PTD)

LSE:PTD - Pittards PLC Pittards plc
Sector: Consumer Discretionary, Industry: Footwear

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2022	GBX	50	50	50	50	50	-1.5 (-2.91%)	5,000
15 Jul 2022	GBX	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
14 Jul 2022	GBX	50.5	51.5	50.35	51.5	51.5	+1 (+1.98%)	10,000
13 Jul 2022	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
12 Jul 2022	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
11 Jul 2022	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
8 Jul 2022	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
7 Jul 2022	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
6 Jul 2022	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
5 Jul 2022	GBX	50.5	50.5	50.35	50.5	50.5	0.0 (0.0%)	1,041
4 Jul 2022	GBX	50.5	50.5	48	50.5	50.5	-3 (-5.61%)	36,800
1 Jul 2022	GBX	52.1	53.5	52.1	53.5	53.5	+1.5 (+2.88%)	20,000
30 Jun 2022	GBX	55	55	51.5	52	52	-4.5 (-7.96%)	21,000
29 Jun 2022	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
28 Jun 2022	GBX	56.5	56.5	55	56.5	56.5	0.0 (0.0%)	10,000
27 Jun 2022	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
24 Jun 2022	GBX	56.5	56.5	55.15	56.5	56.5	-1 (-1.74%)	5,000
23 Jun 2022	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
22 Jun 2022	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
21 Jun 2022	GBX	57.5	57.5	55.2	57.5	57.5	0.0 (0.0%)	4,459
20 Jun 2022	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
17 Jun 2022	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
16 Jun 2022	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
15 Jun 2022	GBX	57.5	57.5	55	57.5	57.5	0.0 (0.0%)	1,063
14 Jun 2022	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
13 Jun 2022	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
10 Jun 2022	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
9 Jun 2022	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
8 Jun 2022	GBX	59	59	57.5	57.5	57.5	-4 (-6.50%)	15,000
7 Jun 2022	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0