| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | GBX | 493.5 | 503 | 488.648 | 500 | 500 | +15 (+3.09%) | 252,992 |
| 3 May 2024 | GBX | 489.5 | 506 | 485 | 485 | 485 | -14 (-2.81%) | 282,311 |
| 2 May 2024 | GBX | 519 | 519 | 497.5 | 499 | 499 | -5 (-0.99%) | 293,480 |
| 1 May 2024 | GBX | 541 | 541 | 501 | 504 | 504 | -26 (-4.91%) | 278,288 |
| 30 Apr 2024 | GBX | 513 | 542.055 | 513 | 530 | 530 | +16 (+3.11%) | 1,198,416 |
| 29 Apr 2024 | GBX | 461.5 | 515.798 | 454 | 514 | 514 | +63.5 (+14.10%) | 512,396 |
| 26 Apr 2024 | GBX | 439 | 452 | 439 | 450.5 | 450.5 | +6.5 (+1.46%) | 234,333 |
| 25 Apr 2024 | GBX | 447 | 456 | 444 | 444 | 444 | -13.5 (-2.95%) | 357,526 |
| 24 Apr 2024 | GBX | 467 | 467 | 456.5 | 457.5 | 457.5 | +0.5 (+0.11%) | 495,858 |
| 23 Apr 2024 | GBX | 445.5 | 457 | 439.03 | 457 | 457 | +12.5 (+2.81%) | 2,394,478 |
| 22 Apr 2024 | GBX | 433 | 450.5 | 433 | 444.5 | 444.5 | +1 (+0.23%) | 277,430 |
| 19 Apr 2024 | GBX | 440.5 | 444.5 | 432 | 443.5 | 443.5 | +1.5 (+0.34%) | 265,359 |
| 18 Apr 2024 | GBX | 440 | 447 | 439.0097 | 442 | 442 | 0.0 (0.0%) | 277,463 |
| 17 Apr 2024 | GBX | 445.5 | 448.24 | 440.5 | 442 | 442 | 0.0 (0.0%) | 540,148 |
| 16 Apr 2024 | GBX | 444 | 447 | 436.5 | 442 | 442 | -8.5 (-1.89%) | 360,955 |
| 15 Apr 2024 | GBX | 444 | 452.5 | 444 | 450.5 | 450.5 | +1 (+0.22%) | 176,221 |
| 12 Apr 2024 | GBX | 467 | 467 | 449.5 | 449.5 | 449.5 | -10.5 (-2.28%) | 394,209 |
| 11 Apr 2024 | GBX | 453.5 | 468.5 | 453.5 | 460 | 460 | +6 (+1.32%) | 230,116 |
| 10 Apr 2024 | GBX | 450 | 462.5 | 450 | 454 | 454 | +1.5 (+0.33%) | 216,009 |
| 9 Apr 2024 | GBX | 453.5 | 460.5 | 452 | 452.5 | 452.5 | -10.5 (-2.27%) | 285,894 |
| 8 Apr 2024 | GBX | 460 | 468.5 | 457 | 463 | 463 | +6 (+1.31%) | 240,663 |
| 5 Apr 2024 | GBX | 458 | 464 | 448.5 | 457 | 457 | -0.5 (-0.11%) | 495,862 |
| 4 Apr 2024 | GBX | 453 | 462.5 | 452.49 | 457.5 | 457.5 | +3.5 (+0.77%) | 337,014 |
| 3 Apr 2024 | GBX | 450 | 454 | 444.5 | 454 | 454 | +2.5 (+0.55%) | 447,881 |
| 2 Apr 2024 | GBX | 462 | 474 | 451.5 | 451.5 | 451.5 | -9.9 (-2.15%) | 428,341 |
| 28 Mar 2024 | GBX | 465.2 | 469.4 | 452 | 461.4 | 461.4 | -9.4 (-2.00%) | 279,725 |
| 27 Mar 2024 | GBX | 481.4 | 481.4 | 464.4 | 470.8 | 470.8 | -1.2 (-0.25%) | 532,142 |
| 26 Mar 2024 | GBX | 450 | 472 | 450 | 472 | 472 | +16.4 (+3.60%) | 355,684 |
| 25 Mar 2024 | GBX | 460 | 460 | 450 | 455.6 | 455.6 | -2.4 (-0.52%) | 230,610 |
| 22 Mar 2024 | GBX | 465.4 | 465.4 | 455.6 | 458 | 458 | -2 (-0.43%) | 263,527 |
