PolarityTE Inc. Recent Share Price (USX:PTEIQ)

USX:PTEIQ - PolarityTE Inc. PolarityTE Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2023	USD	0.0066	0.0066	0.0066	0.0066	0.0066	-0.069 (-91.26%)	1,959
20 Oct 2023	USD	0.1	0.13	0.0755	0.0755	0.0755	-0.054 (-41.92%)	34,305
19 Oct 2023	USD	0.14	0.14	0.13	0.13	0.13	+0.03 (+30%)	2,047
18 Oct 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	11,573
17 Oct 2023	USD	0.068	0.1	0.068	0.1	0.1	+0.025 (+33.33%)	171,118
16 Oct 2023	USD	0.12	0.15	0.075	0.075	0.075	-0.065 (-46.43%)	35,201
13 Oct 2023	USD	0.1	0.18	0.1	0.14	0.14	+0.033 (+30.48%)	305,741
12 Oct 2023	USD	0.065	0.1275	0.065	0.1073	0.1073	+0.007 (+7.30%)	8,365
11 Oct 2023	USD	0.082	0.1	0.065	0.1	0.1	+0.026 (+35.14%)	199,885
10 Oct 2023	USD	0.064	0.082	0.064	0.074	0.074	+0.009 (+13.85%)	1,251
9 Oct 2023	USD	0.062	0.065	0.062	0.065	0.065	-0.005 (-7.14%)	7,308
6 Oct 2023	USD	0.065	0.072	0.065	0.07	0.07	0.0 (0.0%)	11,012
5 Oct 2023	USD	0.067	0.0735	0.065	0.07	0.07	0.0 (0.0%)	11,556
4 Oct 2023	USD	0.06	0.071	0.06	0.07	0.07	+0.005 (+7.69%)	1,381
3 Oct 2023	USD	0.065	0.065	0.06	0.065	0.065	-0.001 (-1.52%)	21,102
2 Oct 2023	USD	0.068	0.0692	0.065	0.066	0.066	-0.009 (-12%)	9,633
29 Sep 2023	USD	0.075	0.075	0.075	0.075	0.075	+0.005 (+7.14%)	1,361
28 Sep 2023	USD	0.066	0.075	0.066	0.07	0.07	0.0 (0.0%)	4,175
27 Sep 2023	USD	0.066	0.074	0.066	0.07	0.07	+0.004 (+6.06%)	9,149
26 Sep 2023	USD	0.0711	0.082	0.066	0.066	0.066	0.0 (0.0%)	3,148
25 Sep 2023	USD	0.066	0.069	0.066	0.066	0.066	0.0 (0.0%)	5,585
22 Sep 2023	USD	0.0688	0.0688	0.066	0.066	0.066	0.0 (0.0%)	1,685
21 Sep 2023	USD	0.068	0.074	0.066	0.066	0.066	-0.009 (-12.58%)	36,400
20 Sep 2023	USD	0.0755	0.0755	0.0755	0.0755	0.0755	+0.009 (+14.39%)	667
19 Sep 2023	USD	0.066	0.08	0.066	0.066	0.066	0.0 (0.0%)	5,349
18 Sep 2023	USD	0.066	0.066	0.066	0.066	0.066	0.0 (0.0%)	5,750
15 Sep 2023	USD	0.07	0.07	0.066	0.066	0.066	-0.008 (-10.81%)	7,875
14 Sep 2023	USD	0.082	0.082	0.066	0.074	0.074	+0.009 (+13.85%)	4,558
13 Sep 2023	USD	0.1	0.1	0.065	0.065	0.065	-0.005 (-7.14%)	17,038
12 Sep 2023	USD	0.065	0.0825	0.065	0.07	0.07	+0.005 (+7.69%)	3,538

First
1
2
3
4
5
Last

Unicorn Response |